Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Pintu Token (PTU) Price in CZK (Czech Koruna)

1 USD = 24.12 CZKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in CZK (Czech Koruna)?

Yesterday the price of Pintu Token (PTU) was CZK 4.32 and yesterday's average price was CZK 4.23, with a minimum price of CZK 4.13 and a maximum of CZK 4.36 (5.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CZK 4.32	CZK 1,291,546,388	299,066,817 PTU
18:00	CZK 4.31	CZK 1,288,514,686	299,066,817 PTU
17:00	CZK 4.23	CZK 1,265,381,035	299,066,817 PTU
16:00	CZK 4.36	CZK 1,303,496,536	299,066,817 PTU
15:00	CZK 4.19	CZK 1,254,270,294	299,066,817 PTU
14:00	CZK 4.21	CZK 1,258,817,147	299,066,817 PTU
13:00	CZK 4.16	CZK 1,243,566,702	299,066,817 PTU
12:00	CZK 4.19	CZK 1,253,100,166	299,066,817 PTU
11:00	CZK 4.24	CZK 1,267,486,605	299,066,817 PTU
10:00	CZK 4.21	CZK 1,258,607,687	299,066,817 PTU
09:00	CZK 4.14	CZK 1,239,186,500	299,066,817 PTU
08:00	CZK 4.13	CZK 1,235,534,812	299,066,817 PTU
07:00	CZK 4.26	CZK 1,274,467,483	299,066,817 PTU
06:00	CZK 4.21	CZK 1,258,494,722	299,066,817 PTU
05:00	CZK 4.23	CZK 1,266,275,236	299,066,817 PTU
04:00	CZK 4.23	CZK 1,264,946,078	299,066,817 PTU
03:00	CZK 4.23	CZK 1,265,743,399	299,066,817 PTU
02:00	CZK 4.21	CZK 1,258,600,935	299,066,817 PTU
01:00	CZK 4.23	CZK 1,263,775,709	299,066,817 PTU
00:00	CZK 4.30	CZK 1,285,450,016	299,066,817 PTU
23:00	CZK 4.24	CZK 1,268,451,783	299,066,817 PTU
22:00	CZK 4.24	CZK 1,269,022,111	299,066,817 PTU
21:00	CZK 4.22	CZK 1,263,370,464	299,066,817 PTU
20:00	CZK 4.34	CZK 1,297,994,079	299,066,817 PTU

What was the marketcap of Pintu Token (PTU) yesterday in CZK (Czech Koruna)?

Yesterday the marketcap of Pintu Token (PTU) was CZK 1,291,546,388 with a supply of 299,066,817. Yesterday's lowest marketcap value was CZK 1,235,534,812 and the maximum value was CZK 1,303,496,536

What is the price of Pintu Token (PTU) today in CZK?