What was the price of Pintu Token (PTU) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Pintu Token (PTU) was
ETB 15.66 and yesterday's average price was ETB 15.59, with a minimum price of
ETB 15.05 and a maximum of
ETB 16.09 (6.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ETB 15.66 | ETB 4,678,660,135 | 298,783,496 PTU |
13:00 | ETB 15.74 | ETB 4,702,007,110 | 298,783,496 PTU |
12:00 | ETB 15.74 | ETB 4,702,049,587 | 298,783,496 PTU |
11:00 | ETB 15.74 | ETB 4,702,767,535 | 298,783,496 PTU |
10:00 | ETB 15.66 | ETB 4,679,348,244 | 298,783,496 PTU |
09:00 | ETB 15.69 | ETB 4,687,571,675 | 298,783,496 PTU |
08:00 | ETB 15.70 | ETB 4,691,264,088 | 298,783,496 PTU |
07:00 | ETB 15.56 | ETB 4,648,286,396 | 298,783,496 PTU |
06:00 | ETB 15.05 | ETB 4,496,237,626 | 298,783,496 PTU |
05:00 | ETB 15.17 | ETB 4,531,269,033 | 298,783,496 PTU |
04:00 | ETB 15.20 | ETB 4,542,896,786 | 298,783,496 PTU |
03:00 | ETB 15.20 | ETB 4,542,830,855 | 298,783,496 PTU |
02:00 | ETB 15.52 | ETB 4,636,606,524 | 298,783,496 PTU |
01:00 | ETB 15.52 | ETB 4,635,916,460 | 298,783,496 PTU |
00:00 | ETB 15.25 | ETB 4,557,855,241 | 298,783,496 PTU |
23:00 | ETB 15.25 | ETB 4,557,910,488 | 298,783,496 PTU |
22:00 | ETB 15.27 | ETB 4,562,274,332 | 298,783,496 PTU |
21:00 | ETB 15.40 | ETB 4,601,607,170 | 298,783,496 PTU |
20:00 | ETB 15.70 | ETB 4,691,424,616 | 298,783,496 PTU |
19:00 | ETB 15.92 | ETB 4,757,465,882 | 298,783,496 PTU |
18:00 | ETB 16.08 | ETB 4,804,126,084 | 298,783,496 PTU |
17:00 | ETB 16.08 | ETB 4,804,332,869 | 298,783,496 PTU |
16:00 | ETB 16.09 | ETB 4,808,188,547 | 298,783,496 PTU |
15:00 | ETB 15.89 | ETB 4,748,810,771 | 298,783,496 PTU |
What was the marketcap of Pintu Token (PTU) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Pintu Token (PTU) was
ETB 4,678,660,135 with a supply of 298,783,496. Yesterday's lowest marketcap value was
ETB 4,496,237,626 and the maximum value was
ETB 4,808,188,547What is the price of Pintu Token (PTU) today in ETB?