Fear and greed index: 28/100 (Fear)

Yesterday's Pintu Token (PTU) Price in ZAR (South African Rand)

1 USD = 18.76 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in ZAR (South African Rand)?

Yesterday the price of Pintu Token (PTU) was ZAR 2.27 and yesterday's average price was ZAR 2.25, with a minimum price of ZAR 2.17 and a maximum of ZAR 2.32 (6.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ZAR 2.27	ZAR 676,866,877	298,783,496 PTU
12:00	ZAR 2.27	ZAR 676,872,991	298,783,496 PTU
11:00	ZAR 2.27	ZAR 676,976,342	298,783,496 PTU
10:00	ZAR 2.25	ZAR 673,605,070	298,783,496 PTU
09:00	ZAR 2.26	ZAR 674,788,856	298,783,496 PTU
08:00	ZAR 2.26	ZAR 675,320,389	298,783,496 PTU
07:00	ZAR 2.24	ZAR 669,133,632	298,783,496 PTU
06:00	ZAR 2.17	ZAR 647,245,793	298,783,496 PTU
05:00	ZAR 2.18	ZAR 652,288,660	298,783,496 PTU
04:00	ZAR 2.19	ZAR 653,962,507	298,783,496 PTU
03:00	ZAR 2.19	ZAR 653,953,016	298,783,496 PTU
02:00	ZAR 2.23	ZAR 667,452,282	298,783,496 PTU
01:00	ZAR 2.23	ZAR 667,352,946	298,783,496 PTU
00:00	ZAR 2.20	ZAR 656,115,818	298,783,496 PTU
23:00	ZAR 2.20	ZAR 656,123,771	298,783,496 PTU
22:00	ZAR 2.20	ZAR 656,751,958	298,783,496 PTU
21:00	ZAR 2.22	ZAR 662,414,029	298,783,496 PTU
20:00	ZAR 2.26	ZAR 675,343,497	298,783,496 PTU
19:00	ZAR 2.29	ZAR 684,850,320	298,783,496 PTU
18:00	ZAR 2.31	ZAR 691,567,184	298,783,496 PTU
17:00	ZAR 2.31	ZAR 691,596,952	298,783,496 PTU
16:00	ZAR 2.32	ZAR 692,151,987	298,783,496 PTU
15:00	ZAR 2.29	ZAR 683,604,393	298,783,496 PTU
14:00	ZAR 2.29	ZAR 683,660,513	298,783,496 PTU

What was the marketcap of Pintu Token (PTU) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Pintu Token (PTU) was ZAR 676,866,877 with a supply of 298,783,496. Yesterday's lowest marketcap value was ZAR 647,245,793 and the maximum value was ZAR 692,151,987

What is the price of Pintu Token (PTU) today in ZAR?