What was the price of Pintu Token (PTU) yesterday in FJD (Fijian Dollar)?
Yesterday the price of Pintu Token (PTU) was
FJD 0.4280 and yesterday's average price was FJD 0.4136, with a minimum price of
FJD 0.4212 and a maximum of
FJD 0.4452 (5.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | FJD 0.4280 | FJD 128,059,218 | 299,212,958 PTU |
23:00 | FJD 0.4284 | FJD 128,189,724 | 299,212,958 PTU |
22:00 | FJD 0.4214 | FJD 126,080,729 | 299,212,958 PTU |
21:00 | FJD 0.4212 | FJD 126,013,582 | 299,212,958 PTU |
20:00 | FJD 0.4216 | FJD 126,139,559 | 299,212,958 PTU |
19:00 | FJD 0.4247 | FJD 127,063,885 | 299,212,958 PTU |
18:00 | FJD 0.4282 | FJD 128,112,003 | 299,212,958 PTU |
17:00 | FJD 0.4291 | FJD 128,392,713 | 299,212,958 PTU |
16:00 | FJD 0.4293 | FJD 128,454,465 | 299,212,958 PTU |
15:00 | FJD 0.4304 | FJD 128,769,497 | 299,212,958 PTU |
14:00 | FJD 0.4337 | FJD 129,762,808 | 299,212,958 PTU |
13:00 | FJD 0.4383 | FJD 131,154,128 | 299,212,958 PTU |
12:00 | FJD 0.4286 | FJD 128,246,165 | 299,212,958 PTU |
11:00 | FJD 0.4353 | FJD 130,235,150 | 299,212,958 PTU |
10:00 | FJD 0.4255 | FJD 127,328,442 | 299,212,958 PTU |
09:00 | FJD 0.4273 | FJD 127,867,913 | 299,212,958 PTU |
08:00 | FJD 0.4335 | FJD 129,714,737 | 299,212,958 PTU |
07:00 | FJD 0.4357 | FJD 130,376,424 | 299,212,958 PTU |
06:00 | FJD 0.4386 | FJD 131,237,435 | 299,212,958 PTU |
05:00 | FJD 0.4373 | FJD 130,838,698 | 299,212,958 PTU |
04:00 | FJD 0.4450 | FJD 133,152,401 | 299,212,958 PTU |
03:00 | FJD 0.4452 | FJD 133,203,266 | 299,212,958 PTU |
02:00 | FJD 0.4395 | FJD 131,495,394 | 299,212,958 PTU |
0:00 | FJD 0.00 | FJD 0 | 0 PTU |
What was the marketcap of Pintu Token (PTU) yesterday in FJD (Fijian Dollar)?
Yesterday the marketcap of Pintu Token (PTU) was
FJD 128,059,218 with a supply of 299,212,958. Yesterday's lowest marketcap value was
FJD 126,013,582 and the maximum value was
FJD 133,203,266What is the price of Pintu Token (PTU) today in FJD?