What was the price of Pintu Token (PTU) yesterday in SEK (Swedish Krona)?
Yesterday the price of Pintu Token (PTU) was
SEK 2.01 and yesterday's average price was SEK 1.94, with a minimum price of
SEK 1.98 and a maximum of
SEK 2.09 (5.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | SEK 2.01 | SEK 600,863,415 | 299,212,958 PTU |
23:00 | SEK 2.01 | SEK 601,475,761 | 299,212,958 PTU |
22:00 | SEK 1.98 | SEK 591,580,195 | 299,212,958 PTU |
21:00 | SEK 1.98 | SEK 591,265,138 | 299,212,958 PTU |
20:00 | SEK 1.98 | SEK 591,856,230 | 299,212,958 PTU |
19:00 | SEK 1.99 | SEK 596,193,239 | 299,212,958 PTU |
18:00 | SEK 2.01 | SEK 601,111,085 | 299,212,958 PTU |
17:00 | SEK 2.01 | SEK 602,428,197 | 299,212,958 PTU |
16:00 | SEK 2.01 | SEK 602,717,941 | 299,212,958 PTU |
15:00 | SEK 2.02 | SEK 604,196,095 | 299,212,958 PTU |
14:00 | SEK 2.03 | SEK 608,856,786 | 299,212,958 PTU |
13:00 | SEK 2.06 | SEK 615,384,966 | 299,212,958 PTU |
12:00 | SEK 2.01 | SEK 601,740,587 | 299,212,958 PTU |
11:00 | SEK 2.04 | SEK 611,073,052 | 299,212,958 PTU |
10:00 | SEK 2.00 | SEK 597,434,558 | 299,212,958 PTU |
09:00 | SEK 2.01 | SEK 599,965,797 | 299,212,958 PTU |
08:00 | SEK 2.03 | SEK 608,631,232 | 299,212,958 PTU |
07:00 | SEK 2.04 | SEK 611,735,920 | 299,212,958 PTU |
06:00 | SEK 2.06 | SEK 615,775,847 | 299,212,958 PTU |
05:00 | SEK 2.05 | SEK 613,904,943 | 299,212,958 PTU |
04:00 | SEK 2.09 | SEK 624,761,009 | 299,212,958 PTU |
03:00 | SEK 2.09 | SEK 624,999,671 | 299,212,958 PTU |
02:00 | SEK 2.06 | SEK 616,986,207 | 299,212,958 PTU |
0:00 | SEK 0.00 | SEK 0 | 0 PTU |
What was the marketcap of Pintu Token (PTU) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Pintu Token (PTU) was
SEK 600,863,415 with a supply of 299,212,958. Yesterday's lowest marketcap value was
SEK 591,265,138 and the maximum value was
SEK 624,999,671What is the price of Pintu Token (PTU) today in SEK?