Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Pintu Token (PTU) Price in SEK (Swedish Krona)

1 USD = 9.78 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in SEK (Swedish Krona)?

Yesterday the price of Pintu Token (PTU) was SEK 1.16 and yesterday's average price was SEK 1.20, with a minimum price of SEK 1.16 and a maximum of SEK 1.25 (7.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	SEK 1.16	SEK 345,327,665	298,783,496 PTU
20:00	SEK 1.18	SEK 352,068,016	298,783,496 PTU
19:00	SEK 1.19	SEK 357,024,084	298,783,496 PTU
18:00	SEK 1.21	SEK 360,525,699	298,783,496 PTU
17:00	SEK 1.21	SEK 360,541,217	298,783,496 PTU
16:00	SEK 1.21	SEK 360,830,566	298,783,496 PTU
15:00	SEK 1.19	SEK 356,374,561	298,783,496 PTU
14:00	SEK 1.19	SEK 356,403,817	298,783,496 PTU
13:00	SEK 1.21	SEK 360,480,602	298,783,496 PTU
12:00	SEK 1.17	SEK 350,265,320	298,783,496 PTU
11:00	SEK 1.17	SEK 350,862,128	298,783,496 PTU
10:00	SEK 1.18	SEK 351,159,535	298,783,496 PTU
09:00	SEK 1.18	SEK 353,497,133	298,783,496 PTU
08:00	SEK 1.18	SEK 353,233,236	298,783,496 PTU
07:00	SEK 1.19	SEK 355,275,197	298,783,496 PTU
06:00	SEK 1.19	SEK 355,869,091	298,783,496 PTU
05:00	SEK 1.19	SEK 355,831,787	298,783,496 PTU
04:00	SEK 1.21	SEK 361,374,513	298,783,496 PTU
03:00	SEK 1.22	SEK 363,433,978	298,783,496 PTU
02:00	SEK 1.22	SEK 363,152,402	298,783,496 PTU
01:00	SEK 1.22	SEK 363,149,899	298,783,496 PTU
00:00	SEK 1.21	SEK 362,571,640	298,783,496 PTU
23:00	SEK 1.21	SEK 361,976,768	298,783,496 PTU
22:00	SEK 1.25	SEK 374,230,383	298,783,496 PTU

What was the marketcap of Pintu Token (PTU) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Pintu Token (PTU) was SEK 345,327,665 with a supply of 298,783,496. Yesterday's lowest marketcap value was SEK 345,327,665 and the maximum value was SEK 374,230,383

What is the price of Pintu Token (PTU) today in SEK?