Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Pintu Token (PTU) Price in SEK (Swedish Krona)

1 USD = 11.18 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in SEK (Swedish Krona)?

Yesterday the price of Pintu Token (PTU) was SEK 2.04 and yesterday's average price was SEK 2.07, with a minimum price of SEK 2.04 and a maximum of SEK 2.13 (4.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	SEK 2.04	SEK 609,646,266	299,066,817 PTU
12:00	SEK 2.04	SEK 610,319,315	299,066,817 PTU
11:00	SEK 2.04	SEK 610,261,425	299,066,817 PTU
10:00	SEK 2.05	SEK 612,936,697	299,066,817 PTU
09:00	SEK 2.05	SEK 611,623,664	299,066,817 PTU
08:00	SEK 2.05	SEK 611,668,263	299,066,817 PTU
07:00	SEK 2.05	SEK 613,939,279	299,066,817 PTU
06:00	SEK 2.06	SEK 617,255,307	299,066,817 PTU
05:00	SEK 2.09	SEK 625,954,486	299,066,817 PTU
04:00	SEK 2.06	SEK 614,858,932	299,066,817 PTU
03:00	SEK 2.06	SEK 616,947,639	299,066,817 PTU
02:00	SEK 2.13	SEK 637,048,061	299,066,817 PTU
01:00	SEK 2.13	SEK 637,144,381	299,066,817 PTU
00:00	SEK 2.13	SEK 636,437,664	299,066,817 PTU
23:00	SEK 2.06	SEK 615,664,930	299,066,817 PTU
22:00	SEK 2.06	SEK 615,642,798	299,066,817 PTU
21:00	SEK 2.07	SEK 618,716,637	299,066,817 PTU
20:00	SEK 2.07	SEK 618,314,605	299,066,817 PTU
19:00	SEK 2.07	SEK 618,290,025	299,066,817 PTU
18:00	SEK 2.06	SEK 615,348,397	299,066,817 PTU
17:00	SEK 2.06	SEK 615,340,774	299,066,817 PTU
16:00	SEK 2.04	SEK 610,919,686	299,066,817 PTU
15:00	SEK 2.05	SEK 613,505,524	299,066,817 PTU
14:00	SEK 2.06	SEK 616,563,469	299,066,817 PTU

What was the marketcap of Pintu Token (PTU) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Pintu Token (PTU) was SEK 609,646,266 with a supply of 299,066,817. Yesterday's lowest marketcap value was SEK 609,646,266 and the maximum value was SEK 637,144,381

What is the price of Pintu Token (PTU) today in SEK?