Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Pintu Token (PTU) Price in RUB (Russian Ruble)

1 USD = 102.49 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in RUB (Russian Ruble)?

Yesterday the price of Pintu Token (PTU) was RUB 18.45 and yesterday's average price was RUB 18.88, with a minimum price of RUB 18.45 and a maximum of RUB 19.53 (5.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	RUB 18.45	RUB 5,518,219,148	299,066,817 PTU
17:00	RUB 18.56	RUB 5,549,759,521	299,066,817 PTU
16:00	RUB 18.57	RUB 5,555,071,011	299,066,817 PTU
15:00	RUB 18.54	RUB 5,544,629,430	299,066,817 PTU
14:00	RUB 18.58	RUB 5,555,515,591	299,066,817 PTU
13:00	RUB 18.69	RUB 5,589,614,913	299,066,817 PTU
12:00	RUB 18.71	RUB 5,595,785,842	299,066,817 PTU
11:00	RUB 18.71	RUB 5,595,255,072	299,066,817 PTU
10:00	RUB 18.79	RUB 5,619,783,627	299,066,817 PTU
09:00	RUB 18.75	RUB 5,607,744,919	299,066,817 PTU
08:00	RUB 18.75	RUB 5,608,153,834	299,066,817 PTU
07:00	RUB 18.82	RUB 5,628,975,917	299,066,817 PTU
06:00	RUB 18.92	RUB 5,659,379,322	299,066,817 PTU
05:00	RUB 19.19	RUB 5,739,138,786	299,066,817 PTU
04:00	RUB 18.85	RUB 5,637,407,870	299,066,817 PTU
03:00	RUB 18.91	RUB 5,656,558,422	299,066,817 PTU
02:00	RUB 19.53	RUB 5,840,851,561	299,066,817 PTU
01:00	RUB 19.53	RUB 5,841,734,674	299,066,817 PTU
00:00	RUB 19.51	RUB 5,835,255,060	299,066,817 PTU
23:00	RUB 18.87	RUB 5,644,797,756	299,066,817 PTU
22:00	RUB 18.87	RUB 5,644,594,836	299,066,817 PTU
21:00	RUB 18.97	RUB 5,672,777,698	299,066,817 PTU
20:00	RUB 18.96	RUB 5,669,091,620	299,066,817 PTU
19:00	RUB 18.96	RUB 5,668,866,256	299,066,817 PTU

What was the marketcap of Pintu Token (PTU) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Pintu Token (PTU) was RUB 5,518,219,148 with a supply of 299,066,817. Yesterday's lowest marketcap value was RUB 5,518,219,148 and the maximum value was RUB 5,841,734,674

What is the price of Pintu Token (PTU) today in RUB?