Fear and greed index: 28/100 (Fear)

Yesterday's Pintu Token (PTU) Price in RUB (Russian Ruble)

1 USD = 84.00 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in RUB (Russian Ruble)?

Yesterday the price of Pintu Token (PTU) was RUB 10.15 and yesterday's average price was RUB 10.05, with a minimum price of RUB 9.70 and a maximum of RUB 10.37 (6.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	RUB 10.15	RUB 3,031,186,761	298,783,496 PTU
12:00	RUB 10.15	RUB 3,031,214,145	298,783,496 PTU
11:00	RUB 10.15	RUB 3,031,676,975	298,783,496 PTU
10:00	RUB 10.10	RUB 3,016,579,541	298,783,496 PTU
09:00	RUB 10.11	RUB 3,021,880,842	298,783,496 PTU
08:00	RUB 10.12	RUB 3,024,261,185	298,783,496 PTU
07:00	RUB 10.03	RUB 2,996,555,270	298,783,496 PTU
06:00	RUB 9.70	RUB 2,898,535,806	298,783,496 PTU
05:00	RUB 9.78	RUB 2,921,119,085	298,783,496 PTU
04:00	RUB 9.80	RUB 2,928,615,009	298,783,496 PTU
03:00	RUB 9.80	RUB 2,928,572,506	298,783,496 PTU
02:00	RUB 10.00	RUB 2,989,025,747	298,783,496 PTU
01:00	RUB 10.00	RUB 2,988,580,892	298,783,496 PTU
00:00	RUB 9.83	RUB 2,938,258,098	298,783,496 PTU
23:00	RUB 9.83	RUB 2,938,293,713	298,783,496 PTU
22:00	RUB 9.84	RUB 2,941,106,900	298,783,496 PTU
21:00	RUB 9.93	RUB 2,966,463,131	298,783,496 PTU
20:00	RUB 10.12	RUB 3,024,364,671	298,783,496 PTU
19:00	RUB 10.26	RUB 3,066,938,706	298,783,496 PTU
18:00	RUB 10.37	RUB 3,097,018,581	298,783,496 PTU
17:00	RUB 10.37	RUB 3,097,151,886	298,783,496 PTU
16:00	RUB 10.37	RUB 3,099,637,480	298,783,496 PTU
15:00	RUB 10.25	RUB 3,061,359,119	298,783,496 PTU
14:00	RUB 10.25	RUB 3,061,610,442	298,783,496 PTU

What was the marketcap of Pintu Token (PTU) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Pintu Token (PTU) was RUB 3,031,186,761 with a supply of 298,783,496. Yesterday's lowest marketcap value was RUB 2,898,535,806 and the maximum value was RUB 3,099,637,480

What is the price of Pintu Token (PTU) today in RUB?