What was the price of Pintu Token (PTU) yesterday in PLN (Polish Zloty)?
Yesterday the price of Pintu Token (PTU) was
PLN 0.7617 and yesterday's average price was PLN 0.7360, with a minimum price of
PLN 0.7495 and a maximum of
PLN 0.7923 (5.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | PLN 0.7617 | PLN 227,911,713 | 299,212,958 PTU |
23:00 | PLN 0.7625 | PLN 228,143,980 | 299,212,958 PTU |
22:00 | PLN 0.7499 | PLN 224,390,522 | 299,212,958 PTU |
21:00 | PLN 0.7495 | PLN 224,271,019 | 299,212,958 PTU |
20:00 | PLN 0.7503 | PLN 224,495,224 | 299,212,958 PTU |
19:00 | PLN 0.7558 | PLN 226,140,282 | 299,212,958 PTU |
18:00 | PLN 0.7620 | PLN 228,005,656 | 299,212,958 PTU |
17:00 | PLN 0.7637 | PLN 228,505,246 | 299,212,958 PTU |
16:00 | PLN 0.7641 | PLN 228,615,148 | 299,212,958 PTU |
15:00 | PLN 0.7659 | PLN 229,175,822 | 299,212,958 PTU |
14:00 | PLN 0.7718 | PLN 230,943,654 | 299,212,958 PTU |
13:00 | PLN 0.7801 | PLN 233,419,839 | 299,212,958 PTU |
12:00 | PLN 0.7628 | PLN 228,244,430 | 299,212,958 PTU |
11:00 | PLN 0.7746 | PLN 231,784,300 | 299,212,958 PTU |
10:00 | PLN 0.7574 | PLN 226,611,123 | 299,212,958 PTU |
09:00 | PLN 0.7606 | PLN 227,571,240 | 299,212,958 PTU |
08:00 | PLN 0.7716 | PLN 230,858,100 | 299,212,958 PTU |
07:00 | PLN 0.7755 | PLN 232,035,730 | 299,212,958 PTU |
06:00 | PLN 0.7806 | PLN 233,568,103 | 299,212,958 PTU |
05:00 | PLN 0.7782 | PLN 232,858,456 | 299,212,958 PTU |
04:00 | PLN 0.7920 | PLN 236,976,238 | 299,212,958 PTU |
03:00 | PLN 0.7923 | PLN 237,066,764 | 299,212,958 PTU |
02:00 | PLN 0.7821 | PLN 234,027,201 | 299,212,958 PTU |
0:00 | PLN 0.00 | PLN 0 | 0 PTU |
What was the marketcap of Pintu Token (PTU) yesterday in PLN (Polish Zloty)?
Yesterday the marketcap of Pintu Token (PTU) was
PLN 227,911,713 with a supply of 299,212,958. Yesterday's lowest marketcap value was
PLN 224,271,019 and the maximum value was
PLN 237,066,764What is the price of Pintu Token (PTU) today in PLN?