Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Pintu Token (PTU) Price in PLN (Polish Zloty)

1 USD = 4.15 PLNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in PLN (Polish Zloty)?

Yesterday the price of Pintu Token (PTU) was PLN 0.7559 and yesterday's average price was PLN 0.7659, with a minimum price of PLN 0.7559 and a maximum of PLN 0.7900 (4.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	PLN 0.7559	PLN 226,074,384	299,066,817 PTU
12:00	PLN 0.7568	PLN 226,323,970	299,066,817 PTU
11:00	PLN 0.7567	PLN 226,302,503	299,066,817 PTU
10:00	PLN 0.7600	PLN 227,294,571	299,066,817 PTU
09:00	PLN 0.7584	PLN 226,807,660	299,066,817 PTU
08:00	PLN 0.7584	PLN 226,824,199	299,066,817 PTU
07:00	PLN 0.7613	PLN 227,666,357	299,066,817 PTU
06:00	PLN 0.7654	PLN 228,896,036	299,066,817 PTU
05:00	PLN 0.7762	PLN 232,121,942	299,066,817 PTU
04:00	PLN 0.7624	PLN 228,007,391	299,066,817 PTU
03:00	PLN 0.7650	PLN 228,781,944	299,066,817 PTU
02:00	PLN 0.7899	PLN 236,235,759	299,066,817 PTU
01:00	PLN 0.7900	PLN 236,271,477	299,066,817 PTU
00:00	PLN 0.7892	PLN 236,009,406	299,066,817 PTU
23:00	PLN 0.7634	PLN 228,306,278	299,066,817 PTU
22:00	PLN 0.7634	PLN 228,298,071	299,066,817 PTU
21:00	PLN 0.7672	PLN 229,437,939	299,066,817 PTU
20:00	PLN 0.7667	PLN 229,288,854	299,066,817 PTU
19:00	PLN 0.7667	PLN 229,279,739	299,066,817 PTU
18:00	PLN 0.7630	PLN 228,188,899	299,066,817 PTU
17:00	PLN 0.7630	PLN 228,186,072	299,066,817 PTU
16:00	PLN 0.7575	PLN 226,546,605	299,066,817 PTU
15:00	PLN 0.7607	PLN 227,505,509	299,066,817 PTU
14:00	PLN 0.7645	PLN 228,639,482	299,066,817 PTU

What was the marketcap of Pintu Token (PTU) yesterday in PLN (Polish Zloty)?

Yesterday the marketcap of Pintu Token (PTU) was PLN 226,074,384 with a supply of 299,066,817. Yesterday's lowest marketcap value was PLN 226,074,384 and the maximum value was PLN 236,271,477

What is the price of Pintu Token (PTU) today in PLN?