What was the price of Pintu Token (PTU) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Pintu Token (PTU) was
SGD 0.1605 and yesterday's average price was SGD 0.1598, with a minimum price of
SGD 0.1542 and a maximum of
SGD 0.1649 (6.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SGD 0.1605 | SGD 47,953,941 | 298,783,496 PTU |
13:00 | SGD 0.1613 | SGD 48,193,236 | 298,783,496 PTU |
12:00 | SGD 0.1613 | SGD 48,193,672 | 298,783,496 PTU |
11:00 | SGD 0.1613 | SGD 48,201,030 | 298,783,496 PTU |
10:00 | SGD 0.1605 | SGD 47,960,994 | 298,783,496 PTU |
09:00 | SGD 0.1608 | SGD 48,045,280 | 298,783,496 PTU |
08:00 | SGD 0.1609 | SGD 48,083,126 | 298,783,496 PTU |
07:00 | SGD 0.1595 | SGD 47,642,626 | 298,783,496 PTU |
06:00 | SGD 0.1542 | SGD 46,084,201 | 298,783,496 PTU |
05:00 | SGD 0.1554 | SGD 46,443,256 | 298,783,496 PTU |
04:00 | SGD 0.1558 | SGD 46,562,435 | 298,783,496 PTU |
03:00 | SGD 0.1558 | SGD 46,561,759 | 298,783,496 PTU |
02:00 | SGD 0.1591 | SGD 47,522,913 | 298,783,496 PTU |
01:00 | SGD 0.1590 | SGD 47,515,840 | 298,783,496 PTU |
00:00 | SGD 0.1564 | SGD 46,715,751 | 298,783,496 PTU |
23:00 | SGD 0.1564 | SGD 46,716,318 | 298,783,496 PTU |
22:00 | SGD 0.1565 | SGD 46,761,045 | 298,783,496 PTU |
21:00 | SGD 0.1579 | SGD 47,164,187 | 298,783,496 PTU |
20:00 | SGD 0.1609 | SGD 48,084,771 | 298,783,496 PTU |
19:00 | SGD 0.1632 | SGD 48,761,661 | 298,783,496 PTU |
18:00 | SGD 0.1648 | SGD 49,239,905 | 298,783,496 PTU |
17:00 | SGD 0.1648 | SGD 49,242,024 | 298,783,496 PTU |
16:00 | SGD 0.1649 | SGD 49,281,543 | 298,783,496 PTU |
15:00 | SGD 0.1629 | SGD 48,672,951 | 298,783,496 PTU |
What was the marketcap of Pintu Token (PTU) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Pintu Token (PTU) was
SGD 47,953,941 with a supply of 298,783,496. Yesterday's lowest marketcap value was
SGD 46,084,201 and the maximum value was
SGD 49,281,543What is the price of Pintu Token (PTU) today in SGD?