What was the price of Pintu Token (PTU) yesterday?
Yesterday the price of Pintu Token (PTU) was
$0.1912 and yesterday's average price was $0.1949, with a minimum price of
$0.1904 and a maximum of
$0.2013 (5.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | $0.1912 | $57,207,500 | 299,212,958 PTU |
00:00 | $0.1935 | $57,895,573 | 299,212,958 PTU |
23:00 | $0.1937 | $57,954,575 | 299,212,958 PTU |
22:00 | $0.1905 | $57,001,098 | 299,212,958 PTU |
21:00 | $0.1904 | $56,970,741 | 299,212,958 PTU |
20:00 | $0.1906 | $57,027,695 | 299,212,958 PTU |
19:00 | $0.1920 | $57,445,583 | 299,212,958 PTU |
18:00 | $0.1936 | $57,919,437 | 299,212,958 PTU |
17:00 | $0.1940 | $58,046,346 | 299,212,958 PTU |
16:00 | $0.1941 | $58,074,264 | 299,212,958 PTU |
15:00 | $0.1946 | $58,216,690 | 299,212,958 PTU |
14:00 | $0.1961 | $58,665,766 | 299,212,958 PTU |
13:00 | $0.1982 | $59,294,782 | 299,212,958 PTU |
12:00 | $0.1938 | $57,980,092 | 299,212,958 PTU |
11:00 | $0.1968 | $58,879,312 | 299,212,958 PTU |
10:00 | $0.1924 | $57,565,189 | 299,212,958 PTU |
09:00 | $0.1932 | $57,809,084 | 299,212,958 PTU |
08:00 | $0.1960 | $58,644,033 | 299,212,958 PTU |
07:00 | $0.1970 | $58,943,182 | 299,212,958 PTU |
06:00 | $0.1983 | $59,332,445 | 299,212,958 PTU |
05:00 | $0.1977 | $59,152,176 | 299,212,958 PTU |
04:00 | $0.2012 | $60,198,201 | 299,212,958 PTU |
03:00 | $0.2013 | $60,221,197 | 299,212,958 PTU |
02:00 | $0.1987 | $59,449,068 | 299,212,958 PTU |
What was the marketcap of Pintu Token (PTU) yesterday?
Yesterday the marketcap of Pintu Token (PTU) was
$57,207,500 with a supply of 299,212,958. Yesterday's lowest marketcap value was
$56,970,741 and the maximum value was
$60,221,197What is the price of Pintu Token (PTU) today?