What was the price of Pintu Token (PTU) yesterday?
Yesterday the price of Pintu Token (PTU) was
$0.1202 and yesterday's average price was $0.1196, with a minimum price of
$0.1155 and a maximum of
$0.1235 (6.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 14:00 | $0.1202 | $35,907,107 | 298,783,496 PTU |
| 13:00 | $0.1208 | $36,086,287 | 298,783,496 PTU |
| 12:00 | $0.1208 | $36,086,613 | 298,783,496 PTU |
| 11:00 | $0.1208 | $36,092,123 | 298,783,496 PTU |
| 10:00 | $0.1202 | $35,912,388 | 298,783,496 PTU |
| 09:00 | $0.1204 | $35,975,500 | 298,783,496 PTU |
| 08:00 | $0.1205 | $36,003,838 | 298,783,496 PTU |
| 07:00 | $0.1194 | $35,673,999 | 298,783,496 PTU |
| 06:00 | $0.1155 | $34,507,077 | 298,783,496 PTU |
| 05:00 | $0.1164 | $34,775,931 | 298,783,496 PTU |
| 04:00 | $0.1167 | $34,865,170 | 298,783,496 PTU |
| 03:00 | $0.1167 | $34,864,664 | 298,783,496 PTU |
| 02:00 | $0.1191 | $35,584,360 | 298,783,496 PTU |
| 01:00 | $0.1191 | $35,579,064 | 298,783,496 PTU |
| 00:00 | $0.1171 | $34,979,971 | 298,783,496 PTU |
| 23:00 | $0.1171 | $34,980,395 | 298,783,496 PTU |
| 22:00 | $0.1172 | $35,013,886 | 298,783,496 PTU |
| 21:00 | $0.1182 | $35,315,752 | 298,783,496 PTU |
| 20:00 | $0.1205 | $36,005,070 | 298,783,496 PTU |
| 19:00 | $0.1222 | $36,511,914 | 298,783,496 PTU |
| 18:00 | $0.1234 | $36,870,015 | 298,783,496 PTU |
| 17:00 | $0.1234 | $36,871,602 | 298,783,496 PTU |
| 16:00 | $0.1235 | $36,901,193 | 298,783,496 PTU |
| 15:00 | $0.1220 | $36,445,489 | 298,783,496 PTU |
What was the marketcap of Pintu Token (PTU) yesterday?
Yesterday the marketcap of Pintu Token (PTU) was
$35,907,107 with a supply of 298,783,496. Yesterday's lowest marketcap value was
$34,507,077 and the maximum value was
$36,901,193What is the price of Pintu Token (PTU) today?
