What was the price of Pintu Token (PTU) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Pintu Token (PTU) was
BYN 0.3864 and yesterday's average price was BYN 0.4003, with a minimum price of
BYN 0.3864 and a maximum of
BYN 0.4188 (7.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | BYN 0.3864 | BYN 115,453,903 | 298,783,496 PTU |
20:00 | BYN 0.3940 | BYN 117,707,415 | 298,783,496 PTU |
19:00 | BYN 0.3995 | BYN 119,364,384 | 298,783,496 PTU |
18:00 | BYN 0.4034 | BYN 120,535,084 | 298,783,496 PTU |
17:00 | BYN 0.4034 | BYN 120,540,273 | 298,783,496 PTU |
16:00 | BYN 0.4038 | BYN 120,637,011 | 298,783,496 PTU |
15:00 | BYN 0.3988 | BYN 119,147,228 | 298,783,496 PTU |
14:00 | BYN 0.3988 | BYN 119,157,010 | 298,783,496 PTU |
13:00 | BYN 0.4034 | BYN 120,520,007 | 298,783,496 PTU |
12:00 | BYN 0.3919 | BYN 117,104,717 | 298,783,496 PTU |
11:00 | BYN 0.3926 | BYN 117,304,248 | 298,783,496 PTU |
10:00 | BYN 0.3929 | BYN 117,403,681 | 298,783,496 PTU |
09:00 | BYN 0.3956 | BYN 118,185,213 | 298,783,496 PTU |
08:00 | BYN 0.3953 | BYN 118,096,985 | 298,783,496 PTU |
07:00 | BYN 0.3975 | BYN 118,779,676 | 298,783,496 PTU |
06:00 | BYN 0.3982 | BYN 118,978,234 | 298,783,496 PTU |
05:00 | BYN 0.3982 | BYN 118,965,762 | 298,783,496 PTU |
04:00 | BYN 0.4044 | BYN 120,818,870 | 298,783,496 PTU |
03:00 | BYN 0.4067 | BYN 121,507,413 | 298,783,496 PTU |
02:00 | BYN 0.4064 | BYN 121,413,274 | 298,783,496 PTU |
01:00 | BYN 0.4064 | BYN 121,412,437 | 298,783,496 PTU |
00:00 | BYN 0.4057 | BYN 121,219,107 | 298,783,496 PTU |
23:00 | BYN 0.4050 | BYN 121,020,222 | 298,783,496 PTU |
22:00 | BYN 0.4188 | BYN 125,116,991 | 298,783,496 PTU |
What was the marketcap of Pintu Token (PTU) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Pintu Token (PTU) was
BYN 115,453,903 with a supply of 298,783,496. Yesterday's lowest marketcap value was
BYN 115,453,903 and the maximum value was
BYN 125,116,991What is the price of Pintu Token (PTU) today in BYN?