Fear and greed index: 49/100 (Neutral)

Yesterday's Pintu Token (PTU) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Pintu Token (PTU) was BYN 0.6253 and yesterday's average price was BYN 0.6376, with a minimum price of BYN 0.6227 and a maximum of BYN 0.6583 (5.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BYN 0.6253	BYN 187,103,422	299,212,958 PTU
00:00	BYN 0.6328	BYN 189,353,840	299,212,958 PTU
23:00	BYN 0.6335	BYN 189,546,813	299,212,958 PTU
22:00	BYN 0.6231	BYN 186,428,361	299,212,958 PTU
21:00	BYN 0.6227	BYN 186,329,075	299,212,958 PTU
20:00	BYN 0.6234	BYN 186,515,350	299,212,958 PTU
19:00	BYN 0.6279	BYN 187,882,098	299,212,958 PTU
18:00	BYN 0.6331	BYN 189,431,890	299,212,958 PTU
17:00	BYN 0.6345	BYN 189,846,960	299,212,958 PTU
16:00	BYN 0.6348	BYN 189,938,269	299,212,958 PTU
15:00	BYN 0.6363	BYN 190,404,088	299,212,958 PTU
14:00	BYN 0.6413	BYN 191,872,841	299,212,958 PTU
13:00	BYN 0.6481	BYN 193,930,107	299,212,958 PTU
12:00	BYN 0.6338	BYN 189,630,269	299,212,958 PTU
11:00	BYN 0.6436	BYN 192,571,267	299,212,958 PTU
10:00	BYN 0.6292	BYN 188,273,283	299,212,958 PTU
09:00	BYN 0.6319	BYN 189,070,968	299,212,958 PTU
08:00	BYN 0.6410	BYN 191,801,761	299,212,958 PTU
07:00	BYN 0.6443	BYN 192,780,160	299,212,958 PTU
06:00	BYN 0.6485	BYN 194,053,288	299,212,958 PTU
05:00	BYN 0.6466	BYN 193,463,698	299,212,958 PTU
04:00	BYN 0.6580	BYN 196,884,838	299,212,958 PTU
03:00	BYN 0.6583	BYN 196,960,049	299,212,958 PTU
02:00	BYN 0.6498	BYN 194,434,716	299,212,958 PTU

What was the marketcap of Pintu Token (PTU) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Pintu Token (PTU) was BYN 187,103,422 with a supply of 299,212,958. Yesterday's lowest marketcap value was BYN 186,329,075 and the maximum value was BYN 196,960,049

What is the price of Pintu Token (PTU) today in BYN?