What was the price of Pintu Token (PTU) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Pintu Token (PTU) was
CVE 12.05 and yesterday's average price was CVE 12.00, with a minimum price of
CVE 11.58 and a maximum of
CVE 12.39 (6.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CVE 12.05 | CVE 3,601,411,018 | 298,783,496 PTU |
13:00 | CVE 12.11 | CVE 3,619,382,414 | 298,783,496 PTU |
12:00 | CVE 12.11 | CVE 3,619,415,111 | 298,783,496 PTU |
11:00 | CVE 12.12 | CVE 3,619,967,753 | 298,783,496 PTU |
10:00 | CVE 12.06 | CVE 3,601,940,692 | 298,783,496 PTU |
09:00 | CVE 12.08 | CVE 3,608,270,699 | 298,783,496 PTU |
08:00 | CVE 12.09 | CVE 3,611,112,944 | 298,783,496 PTU |
07:00 | CVE 11.98 | CVE 3,578,030,752 | 298,783,496 PTU |
06:00 | CVE 11.58 | CVE 3,460,990,809 | 298,783,496 PTU |
05:00 | CVE 11.67 | CVE 3,487,956,327 | 298,783,496 PTU |
04:00 | CVE 11.70 | CVE 3,496,906,821 | 298,783,496 PTU |
03:00 | CVE 11.70 | CVE 3,496,856,070 | 298,783,496 PTU |
02:00 | CVE 11.95 | CVE 3,569,040,139 | 298,783,496 PTU |
01:00 | CVE 11.94 | CVE 3,568,508,961 | 298,783,496 PTU |
00:00 | CVE 11.74 | CVE 3,508,421,131 | 298,783,496 PTU |
23:00 | CVE 11.74 | CVE 3,508,463,658 | 298,783,496 PTU |
22:00 | CVE 11.75 | CVE 3,511,822,738 | 298,783,496 PTU |
21:00 | CVE 11.86 | CVE 3,542,099,294 | 298,783,496 PTU |
20:00 | CVE 12.09 | CVE 3,611,236,511 | 298,783,496 PTU |
19:00 | CVE 12.26 | CVE 3,662,071,950 | 298,783,496 PTU |
18:00 | CVE 12.38 | CVE 3,697,988,764 | 298,783,496 PTU |
17:00 | CVE 12.38 | CVE 3,698,147,937 | 298,783,496 PTU |
16:00 | CVE 12.39 | CVE 3,701,115,856 | 298,783,496 PTU |
15:00 | CVE 12.23 | CVE 3,655,409,656 | 298,783,496 PTU |
What was the marketcap of Pintu Token (PTU) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Pintu Token (PTU) was
CVE 3,601,411,018 with a supply of 298,783,496. Yesterday's lowest marketcap value was
CVE 3,460,990,809 and the maximum value was
CVE 3,701,115,856What is the price of Pintu Token (PTU) today in CVE?