What was the price of Pintu Token (PTU) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Pintu Token (PTU) was
CVE 19.31 and yesterday's average price was CVE 19.69, with a minimum price of
CVE 19.23 and a maximum of
CVE 20.33 (5.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CVE 19.31 | CVE 5,778,243,538 | 299,212,958 PTU |
00:00 | CVE 19.54 | CVE 5,847,742,351 | 299,212,958 PTU |
23:00 | CVE 19.56 | CVE 5,853,701,848 | 299,212,958 PTU |
22:00 | CVE 19.24 | CVE 5,757,395,903 | 299,212,958 PTU |
21:00 | CVE 19.23 | CVE 5,754,329,695 | 299,212,958 PTU |
20:00 | CVE 19.25 | CVE 5,760,082,333 | 299,212,958 PTU |
19:00 | CVE 19.39 | CVE 5,802,291,111 | 299,212,958 PTU |
18:00 | CVE 19.55 | CVE 5,850,152,734 | 299,212,958 PTU |
17:00 | CVE 19.59 | CVE 5,862,971,178 | 299,212,958 PTU |
16:00 | CVE 19.60 | CVE 5,865,791,035 | 299,212,958 PTU |
15:00 | CVE 19.65 | CVE 5,880,176,773 | 299,212,958 PTU |
14:00 | CVE 19.80 | CVE 5,925,535,695 | 299,212,958 PTU |
13:00 | CVE 20.02 | CVE 5,989,069,456 | 299,212,958 PTU |
12:00 | CVE 19.57 | CVE 5,856,279,192 | 299,212,958 PTU |
11:00 | CVE 19.88 | CVE 5,947,104,909 | 299,212,958 PTU |
10:00 | CVE 19.43 | CVE 5,814,371,915 | 299,212,958 PTU |
09:00 | CVE 19.51 | CVE 5,839,006,529 | 299,212,958 PTU |
08:00 | CVE 19.80 | CVE 5,923,340,553 | 299,212,958 PTU |
07:00 | CVE 19.90 | CVE 5,953,556,098 | 299,212,958 PTU |
06:00 | CVE 20.03 | CVE 5,992,873,607 | 299,212,958 PTU |
05:00 | CVE 19.97 | CVE 5,974,665,537 | 299,212,958 PTU |
04:00 | CVE 20.32 | CVE 6,080,319,292 | 299,212,958 PTU |
03:00 | CVE 20.33 | CVE 6,082,642,003 | 299,212,958 PTU |
02:00 | CVE 20.07 | CVE 6,004,653,113 | 299,212,958 PTU |
What was the marketcap of Pintu Token (PTU) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Pintu Token (PTU) was
CVE 5,778,243,538 with a supply of 299,212,958. Yesterday's lowest marketcap value was
CVE 5,754,329,695 and the maximum value was
CVE 6,082,642,003What is the price of Pintu Token (PTU) today in CVE?