Fear and greed index: 49/100 (Neutral)

Yesterday's Pintu Token (PTU) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Pintu Token (PTU) was KYD 0.1568 and yesterday's average price was KYD 0.1599, with a minimum price of KYD 0.1561 and a maximum of KYD 0.1650 (5.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	KYD 0.1568	KYD 46,910,150	299,212,958 PTU
00:00	KYD 0.1587	KYD 47,474,370	299,212,958 PTU
23:00	KYD 0.1588	KYD 47,522,752	299,212,958 PTU
22:00	KYD 0.1562	KYD 46,740,900	299,212,958 PTU
21:00	KYD 0.1561	KYD 46,716,008	299,212,958 PTU
20:00	KYD 0.1563	KYD 46,762,710	299,212,958 PTU
19:00	KYD 0.1574	KYD 47,105,378	299,212,958 PTU
18:00	KYD 0.1587	KYD 47,493,938	299,212,958 PTU
17:00	KYD 0.1591	KYD 47,598,004	299,212,958 PTU
16:00	KYD 0.1592	KYD 47,620,896	299,212,958 PTU
15:00	KYD 0.1595	KYD 47,737,686	299,212,958 PTU
14:00	KYD 0.1608	KYD 48,105,928	299,212,958 PTU
13:00	KYD 0.1625	KYD 48,621,721	299,212,958 PTU
12:00	KYD 0.1589	KYD 47,543,675	299,212,958 PTU
11:00	KYD 0.1614	KYD 48,281,036	299,212,958 PTU
10:00	KYD 0.1578	KYD 47,203,455	299,212,958 PTU
09:00	KYD 0.1584	KYD 47,403,449	299,212,958 PTU
08:00	KYD 0.1607	KYD 48,088,107	299,212,958 PTU
07:00	KYD 0.1615	KYD 48,333,409	299,212,958 PTU
06:00	KYD 0.1626	KYD 48,652,605	299,212,958 PTU
05:00	KYD 0.1621	KYD 48,504,784	299,212,958 PTU
04:00	KYD 0.1650	KYD 49,362,525	299,212,958 PTU
03:00	KYD 0.1650	KYD 49,381,382	299,212,958 PTU
02:00	KYD 0.1629	KYD 48,748,236	299,212,958 PTU

What was the marketcap of Pintu Token (PTU) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Pintu Token (PTU) was KYD 46,910,150 with a supply of 299,212,958. Yesterday's lowest marketcap value was KYD 46,716,008 and the maximum value was KYD 49,381,382

What is the price of Pintu Token (PTU) today in KYD?