Fear and greed index: 28/100 (Fear)

Yesterday's Pintu Token (PTU) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Pintu Token (PTU) was KYD 0.09855 and yesterday's average price was KYD 0.09809, with a minimum price of KYD 0.09470 and a maximum of KYD 0.1013 (6.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	KYD 0.09855	KYD 29,443,828	298,783,496 PTU
13:00	KYD 0.09904	KYD 29,590,755	298,783,496 PTU
12:00	KYD 0.09904	KYD 29,591,023	298,783,496 PTU
11:00	KYD 0.09905	KYD 29,595,541	298,783,496 PTU
10:00	KYD 0.09856	KYD 29,448,158	298,783,496 PTU
09:00	KYD 0.09873	KYD 29,499,910	298,783,496 PTU
08:00	KYD 0.09881	KYD 29,523,147	298,783,496 PTU
07:00	KYD 0.09791	KYD 29,252,679	298,783,496 PTU
06:00	KYD 0.09470	KYD 28,295,803	298,783,496 PTU
05:00	KYD 0.09544	KYD 28,516,263	298,783,496 PTU
04:00	KYD 0.09569	KYD 28,589,439	298,783,496 PTU
03:00	KYD 0.09568	KYD 28,589,024	298,783,496 PTU
02:00	KYD 0.09766	KYD 29,179,175	298,783,496 PTU
01:00	KYD 0.09765	KYD 29,174,832	298,783,496 PTU
00:00	KYD 0.09600	KYD 28,683,576	298,783,496 PTU
23:00	KYD 0.09600	KYD 28,683,924	298,783,496 PTU
22:00	KYD 0.09609	KYD 28,711,387	298,783,496 PTU
21:00	KYD 0.09692	KYD 28,958,917	298,783,496 PTU
20:00	KYD 0.09881	KYD 29,524,157	298,783,496 PTU
19:00	KYD 0.1002	KYD 29,939,769	298,783,496 PTU
18:00	KYD 0.1012	KYD 30,233,412	298,783,496 PTU
17:00	KYD 0.1012	KYD 30,234,714	298,783,496 PTU
16:00	KYD 0.1013	KYD 30,258,978	298,783,496 PTU
15:00	KYD 0.1000	KYD 29,885,301	298,783,496 PTU

What was the marketcap of Pintu Token (PTU) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Pintu Token (PTU) was KYD 29,443,828 with a supply of 298,783,496. Yesterday's lowest marketcap value was KYD 28,295,803 and the maximum value was KYD 30,258,978

What is the price of Pintu Token (PTU) today in KYD?