Fear and greed index: 49/100 (Neutral)

Yesterday's Pintu Token (PTU) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Pintu Token (PTU) was KYD 0.1419 and yesterday's average price was KYD 0.1429, with a minimum price of KYD 0.1410 and a maximum of KYD 0.1556 (9.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	KYD 0.1419	KYD 42,418,409	298,965,751 PTU
01:00	KYD 0.1419	KYD 42,418,953	298,965,751 PTU
00:00	KYD 0.1418	KYD 42,390,564	298,965,751 PTU
23:00	KYD 0.1418	KYD 42,390,907	298,965,751 PTU
22:00	KYD 0.1415	KYD 42,292,645	298,965,751 PTU
21:00	KYD 0.1415	KYD 42,314,095	298,965,751 PTU
20:00	KYD 0.1410	KYD 42,142,443	298,965,751 PTU
19:00	KYD 0.1417	KYD 42,363,186	298,965,751 PTU
18:00	KYD 0.1417	KYD 42,360,148	298,965,751 PTU
17:00	KYD 0.1421	KYD 42,486,694	298,965,751 PTU
16:00	KYD 0.1428	KYD 42,704,757	298,965,751 PTU
15:00	KYD 0.1412	KYD 42,215,849	298,965,751 PTU
14:00	KYD 0.1429	KYD 42,727,392	298,965,751 PTU
13:00	KYD 0.1429	KYD 42,725,747	298,965,751 PTU
12:00	KYD 0.1424	KYD 42,578,690	298,965,751 PTU
11:00	KYD 0.1420	KYD 42,457,257	298,965,751 PTU
10:00	KYD 0.1427	KYD 42,674,579	298,965,751 PTU
09:00	KYD 0.1423	KYD 42,552,600	298,965,751 PTU
08:00	KYD 0.1434	KYD 42,873,479	298,965,751 PTU
07:00	KYD 0.1428	KYD 42,677,582	298,965,751 PTU
06:00	KYD 0.1423	KYD 42,534,264	298,965,751 PTU
05:00	KYD 0.1441	KYD 43,073,886	298,965,751 PTU
04:00	KYD 0.1556	KYD 46,530,734	298,965,751 PTU
03:00	KYD 0.1451	KYD 43,367,666	298,965,751 PTU

What was the marketcap of Pintu Token (PTU) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Pintu Token (PTU) was KYD 42,418,409 with a supply of 298,965,751. Yesterday's lowest marketcap value was KYD 42,142,443 and the maximum value was KYD 46,530,734

What is the price of Pintu Token (PTU) today in KYD?