Fear and greed index: 49/100 (Neutral)

Yesterday's Pintu Token (PTU) Price in CAD (Canadian Dollar)

1 USD = 1.42 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Pintu Token (PTU) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Pintu Token (PTU) was CAD 0.2462 and yesterday's average price was CAD 0.2479, with a minimum price of CAD 0.2446 and a maximum of CAD 0.2700 (9.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00CAD 0.2462CAD 73,593,353298,965,751 PTU
  01:00CAD 0.2462CAD 73,594,296298,965,751 PTU
  00:00CAD 0.2460CAD 73,545,044298,965,751 PTU
  23:00CAD 0.2460CAD 73,545,639298,965,751 PTU
  22:00CAD 0.2454CAD 73,375,160298,965,751 PTU
  21:00CAD 0.2456CAD 73,412,375298,965,751 PTU
  20:00CAD 0.2446CAD 73,114,569298,965,751 PTU
  19:00CAD 0.2458CAD 73,497,545298,965,751 PTU
  18:00CAD 0.2458CAD 73,492,274298,965,751 PTU
  17:00CAD 0.2466CAD 73,711,824298,965,751 PTU
  16:00CAD 0.2478CAD 74,090,150298,965,751 PTU
  15:00CAD 0.2450CAD 73,241,924298,965,751 PTU
  14:00CAD 0.2480CAD 74,129,420298,965,751 PTU
  13:00CAD 0.2479CAD 74,126,565298,965,751 PTU
  12:00CAD 0.2471CAD 73,871,431298,965,751 PTU
  11:00CAD 0.2464CAD 73,660,752298,965,751 PTU
  10:00CAD 0.2476CAD 74,037,792298,965,751 PTU
  09:00CAD 0.2469CAD 73,826,167298,965,751 PTU
  08:00CAD 0.2488CAD 74,382,871298,965,751 PTU
  07:00CAD 0.2477CAD 74,043,003298,965,751 PTU
  06:00CAD 0.2468CAD 73,794,355298,965,751 PTU
  05:00CAD 0.2500CAD 74,730,565298,965,751 PTU
  04:00CAD 0.2700CAD 80,727,985298,965,751 PTU
  03:00CAD 0.2517CAD 75,240,257298,965,751 PTU

What was the marketcap of Pintu Token (PTU) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Pintu Token (PTU) was CAD 73,593,353 with a supply of 298,965,751. Yesterday's lowest marketcap value was CAD 73,114,569 and the maximum value was CAD 80,727,985

What is the price of Pintu Token (PTU) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact