What was the price of Pintu Token (PTU) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Pintu Token (PTU) was
CAD 0.1701 and yesterday's average price was CAD 0.1686, with a minimum price of
CAD 0.1627 and a maximum of
CAD 0.1740 (6.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CAD 0.1701 | CAD 50,832,948 | 298,783,496 PTU |
12:00 | CAD 0.1701 | CAD 50,833,407 | 298,783,496 PTU |
11:00 | CAD 0.1702 | CAD 50,841,169 | 298,783,496 PTU |
10:00 | CAD 0.1693 | CAD 50,587,985 | 298,783,496 PTU |
09:00 | CAD 0.1696 | CAD 50,676,888 | 298,783,496 PTU |
08:00 | CAD 0.1697 | CAD 50,716,806 | 298,783,496 PTU |
07:00 | CAD 0.1682 | CAD 50,252,179 | 298,783,496 PTU |
06:00 | CAD 0.1627 | CAD 48,608,394 | 298,783,496 PTU |
05:00 | CAD 0.1640 | CAD 48,987,115 | 298,783,496 PTU |
04:00 | CAD 0.1644 | CAD 49,112,822 | 298,783,496 PTU |
03:00 | CAD 0.1644 | CAD 49,112,109 | 298,783,496 PTU |
02:00 | CAD 0.1678 | CAD 50,125,909 | 298,783,496 PTU |
01:00 | CAD 0.1677 | CAD 50,118,449 | 298,783,496 PTU |
00:00 | CAD 0.1649 | CAD 49,274,536 | 298,783,496 PTU |
23:00 | CAD 0.1649 | CAD 49,275,133 | 298,783,496 PTU |
22:00 | CAD 0.1651 | CAD 49,322,311 | 298,783,496 PTU |
21:00 | CAD 0.1665 | CAD 49,747,534 | 298,783,496 PTU |
20:00 | CAD 0.1698 | CAD 50,718,542 | 298,783,496 PTU |
19:00 | CAD 0.1721 | CAD 51,432,508 | 298,783,496 PTU |
18:00 | CAD 0.1738 | CAD 51,936,947 | 298,783,496 PTU |
17:00 | CAD 0.1738 | CAD 51,939,182 | 298,783,496 PTU |
16:00 | CAD 0.1740 | CAD 51,980,866 | 298,783,496 PTU |
15:00 | CAD 0.1718 | CAD 51,338,938 | 298,783,496 PTU |
14:00 | CAD 0.1718 | CAD 51,343,153 | 298,783,496 PTU |
What was the marketcap of Pintu Token (PTU) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Pintu Token (PTU) was
CAD 50,832,948 with a supply of 298,783,496. Yesterday's lowest marketcap value was
CAD 48,608,394 and the maximum value was
CAD 51,980,866What is the price of Pintu Token (PTU) today in CAD?