What was the price of Pintu Token (PTU) yesterday in EUR (Euro)?
Yesterday the price of Pintu Token (PTU) was
€0.1764 and yesterday's average price was €0.1705, with a minimum price of
€0.1736 and a maximum of
€0.1835 (5.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | €0.1764 | €52,783,394 | 299,212,958 PTU |
23:00 | €0.1766 | €52,837,186 | 299,212,958 PTU |
22:00 | €0.1737 | €51,967,901 | 299,212,958 PTU |
21:00 | €0.1736 | €51,940,225 | 299,212,958 PTU |
20:00 | €0.1738 | €51,992,150 | 299,212,958 PTU |
19:00 | €0.1750 | €52,373,138 | 299,212,958 PTU |
18:00 | €0.1765 | €52,805,151 | 299,212,958 PTU |
17:00 | €0.1769 | €52,920,854 | 299,212,958 PTU |
16:00 | €0.1770 | €52,946,306 | 299,212,958 PTU |
15:00 | €0.1774 | €53,076,156 | 299,212,958 PTU |
14:00 | €0.1788 | €53,485,579 | 299,212,958 PTU |
13:00 | €0.1807 | €54,059,053 | 299,212,958 PTU |
12:00 | €0.1767 | €52,860,450 | 299,212,958 PTU |
11:00 | €0.1794 | €53,680,269 | 299,212,958 PTU |
10:00 | €0.1754 | €52,482,183 | 299,212,958 PTU |
09:00 | €0.1761 | €52,704,542 | 299,212,958 PTU |
08:00 | €0.1787 | €53,465,765 | 299,212,958 PTU |
07:00 | €0.1796 | €53,738,499 | 299,212,958 PTU |
06:00 | €0.1808 | €54,093,390 | 299,212,958 PTU |
05:00 | €0.1802 | €53,929,039 | 299,212,958 PTU |
04:00 | €0.1834 | €54,882,700 | 299,212,958 PTU |
03:00 | €0.1835 | €54,903,665 | 299,212,958 PTU |
02:00 | €0.1811 | €54,199,715 | 299,212,958 PTU |
0:00 | €0.00 | €0 | 0 PTU |
What was the marketcap of Pintu Token (PTU) yesterday in EUR (Euro)?
Yesterday the marketcap of Pintu Token (PTU) was
€52,783,394 with a supply of 299,212,958. Yesterday's lowest marketcap value was
€51,940,225 and the maximum value was
€54,903,665What is the price of Pintu Token (PTU) today in EUR?