What was the price of Pintu Token (PTU) yesterday in EUR (Euro)?
Yesterday the price of Pintu Token (PTU) was
€0.1090 and yesterday's average price was €0.1085, with a minimum price of
€0.1047 and a maximum of
€0.1120 (6.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | €0.1090 | €32,562,360 | 298,783,496 PTU |
13:00 | €0.1095 | €32,724,849 | 298,783,496 PTU |
12:00 | €0.1095 | €32,725,145 | 298,783,496 PTU |
11:00 | €0.1095 | €32,730,142 | 298,783,496 PTU |
10:00 | €0.1090 | €32,567,149 | 298,783,496 PTU |
09:00 | €0.1092 | €32,624,382 | 298,783,496 PTU |
08:00 | €0.1093 | €32,650,080 | 298,783,496 PTU |
07:00 | €0.1083 | €32,350,966 | 298,783,496 PTU |
06:00 | €0.1047 | €31,292,743 | 298,783,496 PTU |
05:00 | €0.1055 | €31,536,553 | 298,783,496 PTU |
04:00 | €0.1058 | €31,617,479 | 298,783,496 PTU |
03:00 | €0.1058 | €31,617,021 | 298,783,496 PTU |
02:00 | €0.1080 | €32,269,677 | 298,783,496 PTU |
01:00 | €0.1080 | €32,264,874 | 298,783,496 PTU |
00:00 | €0.1062 | €31,721,587 | 298,783,496 PTU |
23:00 | €0.1062 | €31,721,971 | 298,783,496 PTU |
22:00 | €0.1063 | €31,752,343 | 298,783,496 PTU |
21:00 | €0.1072 | €32,026,090 | 298,783,496 PTU |
20:00 | €0.1093 | €32,651,198 | 298,783,496 PTU |
19:00 | €0.1108 | €33,110,829 | 298,783,496 PTU |
18:00 | €0.1119 | €33,435,573 | 298,783,496 PTU |
17:00 | €0.1119 | €33,437,012 | 298,783,496 PTU |
16:00 | €0.1120 | €33,463,847 | 298,783,496 PTU |
15:00 | €0.1106 | €33,050,592 | 298,783,496 PTU |
What was the marketcap of Pintu Token (PTU) yesterday in EUR (Euro)?
Yesterday the marketcap of Pintu Token (PTU) was
€32,562,360 with a supply of 298,783,496. Yesterday's lowest marketcap value was
€31,292,743 and the maximum value was
€33,463,847What is the price of Pintu Token (PTU) today in EUR?