What was the price of Pintu Token (PTU) yesterday in EUR (Euro)?
Yesterday the price of Pintu Token (PTU) was
€0.1654 and yesterday's average price was €0.1663, with a minimum price of
€0.1585 and a maximum of
€0.1814 (12.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | €0.1654 | €49,451,705 | 298,965,751 PTU |
00:00 | €0.1653 | €49,418,610 | 298,965,751 PTU |
23:00 | €0.1653 | €49,419,009 | 298,965,751 PTU |
22:00 | €0.1649 | €49,304,456 | 298,965,751 PTU |
21:00 | €0.1650 | €49,329,462 | 298,965,751 PTU |
20:00 | €0.1643 | €49,129,352 | 298,965,751 PTU |
19:00 | €0.1652 | €49,386,692 | 298,965,751 PTU |
18:00 | €0.1652 | €49,383,151 | 298,965,751 PTU |
17:00 | €0.1657 | €49,530,677 | 298,965,751 PTU |
16:00 | €0.1665 | €49,784,893 | 298,965,751 PTU |
15:00 | €0.1646 | €49,214,928 | 298,965,751 PTU |
14:00 | €0.1666 | €49,811,281 | 298,965,751 PTU |
13:00 | €0.1666 | €49,809,363 | 298,965,751 PTU |
12:00 | €0.1660 | €49,637,926 | 298,965,751 PTU |
11:00 | €0.1656 | €49,496,360 | 298,965,751 PTU |
10:00 | €0.1664 | €49,749,711 | 298,965,751 PTU |
09:00 | €0.1659 | €49,607,510 | 298,965,751 PTU |
08:00 | €0.1672 | €49,981,588 | 298,965,751 PTU |
07:00 | €0.1664 | €49,753,213 | 298,965,751 PTU |
06:00 | €0.1659 | €49,586,134 | 298,965,751 PTU |
05:00 | €0.1680 | €50,215,221 | 298,965,751 PTU |
04:00 | €0.1814 | €54,245,189 | 298,965,751 PTU |
03:00 | €0.1691 | €50,557,708 | 298,965,751 PTU |
02:00 | €0.1585 | €47,384,381 | 298,965,751 PTU |
What was the marketcap of Pintu Token (PTU) yesterday in EUR (Euro)?
Yesterday the marketcap of Pintu Token (PTU) was
€49,451,705 with a supply of 298,965,751. Yesterday's lowest marketcap value was
€47,384,381 and the maximum value was
€54,245,189What is the price of Pintu Token (PTU) today in EUR?