What was the price of Pintu Token (PTU) yesterday in EUR (Euro)?
Yesterday the price of Pintu Token (PTU) was
€0.1753 and yesterday's average price was €0.1793, with a minimum price of
€0.1753 and a maximum of
€0.1855 (5.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €0.1753 | €52,411,909 | 299,066,817 PTU |
17:00 | €0.1763 | €52,711,479 | 299,066,817 PTU |
16:00 | €0.1764 | €52,761,927 | 299,066,817 PTU |
15:00 | €0.1761 | €52,662,753 | 299,066,817 PTU |
14:00 | €0.1764 | €52,766,150 | 299,066,817 PTU |
13:00 | €0.1775 | €53,090,024 | 299,066,817 PTU |
12:00 | €0.1777 | €53,148,636 | 299,066,817 PTU |
11:00 | €0.1777 | €53,143,595 | 299,066,817 PTU |
10:00 | €0.1785 | €53,376,566 | 299,066,817 PTU |
09:00 | €0.1781 | €53,262,223 | 299,066,817 PTU |
08:00 | €0.1781 | €53,266,107 | 299,066,817 PTU |
07:00 | €0.1788 | €53,463,874 | 299,066,817 PTU |
06:00 | €0.1797 | €53,752,645 | 299,066,817 PTU |
05:00 | €0.1823 | €54,510,199 | 299,066,817 PTU |
04:00 | €0.1790 | €53,543,961 | 299,066,817 PTU |
03:00 | €0.1796 | €53,725,852 | 299,066,817 PTU |
02:00 | €0.1855 | €55,476,264 | 299,066,817 PTU |
01:00 | €0.1855 | €55,484,652 | 299,066,817 PTU |
00:00 | €0.1853 | €55,423,109 | 299,066,817 PTU |
23:00 | €0.1793 | €53,614,150 | 299,066,817 PTU |
22:00 | €0.1793 | €53,612,222 | 299,066,817 PTU |
21:00 | €0.1802 | €53,879,903 | 299,066,817 PTU |
20:00 | €0.1800 | €53,844,892 | 299,066,817 PTU |
19:00 | €0.1800 | €53,842,752 | 299,066,817 PTU |
What was the marketcap of Pintu Token (PTU) yesterday in EUR (Euro)?
Yesterday the marketcap of Pintu Token (PTU) was
€52,411,909 with a supply of 299,066,817. Yesterday's lowest marketcap value was
€52,411,909 and the maximum value was
€55,484,652What is the price of Pintu Token (PTU) today in EUR?