Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Pintu Token (PTU) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Pintu Token (PTU) was ERN 1.77 and yesterday's average price was ERN 1.84, with a minimum price of ERN 1.77 and a maximum of ERN 1.92 (7.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	ERN 1.77	ERN 529,736,280	298,783,496 PTU
20:00	ERN 1.81	ERN 540,076,050	298,783,496 PTU
19:00	ERN 1.83	ERN 547,678,710	298,783,496 PTU
18:00	ERN 1.85	ERN 553,050,225	298,783,496 PTU
17:00	ERN 1.85	ERN 553,074,030	298,783,496 PTU
16:00	ERN 1.85	ERN 553,517,895	298,783,496 PTU
15:00	ERN 1.83	ERN 546,682,335	298,783,496 PTU
14:00	ERN 1.83	ERN 546,727,215	298,783,496 PTU
13:00	ERN 1.85	ERN 552,981,045	298,783,496 PTU
12:00	ERN 1.80	ERN 537,310,695	298,783,496 PTU
11:00	ERN 1.80	ERN 538,226,205	298,783,496 PTU
10:00	ERN 1.80	ERN 538,682,430	298,783,496 PTU
09:00	ERN 1.81	ERN 542,268,330	298,783,496 PTU
08:00	ERN 1.81	ERN 541,863,510	298,783,496 PTU
07:00	ERN 1.82	ERN 544,995,900	298,783,496 PTU
06:00	ERN 1.83	ERN 545,906,940	298,783,496 PTU
05:00	ERN 1.83	ERN 545,849,715	298,783,496 PTU
04:00	ERN 1.86	ERN 554,352,315	298,783,496 PTU
03:00	ERN 1.87	ERN 557,511,555	298,783,496 PTU
02:00	ERN 1.86	ERN 557,079,615	298,783,496 PTU
01:00	ERN 1.86	ERN 557,075,775	298,783,496 PTU
00:00	ERN 1.86	ERN 556,188,720	298,783,496 PTU
23:00	ERN 1.86	ERN 555,276,180	298,783,496 PTU
22:00	ERN 1.92	ERN 574,073,355	298,783,496 PTU

What was the marketcap of Pintu Token (PTU) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Pintu Token (PTU) was ERN 529,736,280 with a supply of 298,783,496. Yesterday's lowest marketcap value was ERN 529,736,280 and the maximum value was ERN 574,073,355

What is the price of Pintu Token (PTU) today in ERN?