Fear and greed index: 49/100 (Neutral)

Yesterday's Pintu Token (PTU) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Pintu Token (PTU) was ERN 2.60 and yesterday's average price was ERN 2.61, with a minimum price of ERN 2.49 and a maximum of ERN 2.85 (12.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	ERN 2.60	ERN 775,956,450	298,965,751 PTU
00:00	ERN 2.59	ERN 775,437,150	298,965,751 PTU
23:00	ERN 2.59	ERN 775,443,420	298,965,751 PTU
22:00	ERN 2.59	ERN 773,645,940	298,965,751 PTU
21:00	ERN 2.59	ERN 774,038,325	298,965,751 PTU
20:00	ERN 2.58	ERN 770,898,345	298,965,751 PTU
19:00	ERN 2.59	ERN 774,936,330	298,965,751 PTU
18:00	ERN 2.59	ERN 774,880,755	298,965,751 PTU
17:00	ERN 2.60	ERN 777,195,630	298,965,751 PTU
16:00	ERN 2.61	ERN 781,184,580	298,965,751 PTU
15:00	ERN 2.58	ERN 772,241,145	298,965,751 PTU
14:00	ERN 2.61	ERN 781,598,640	298,965,751 PTU
13:00	ERN 2.61	ERN 781,568,535	298,965,751 PTU
12:00	ERN 2.61	ERN 778,878,480	298,965,751 PTU
11:00	ERN 2.60	ERN 776,657,145	298,965,751 PTU
10:00	ERN 2.61	ERN 780,632,535	298,965,751 PTU
09:00	ERN 2.60	ERN 778,401,225	298,965,751 PTU
08:00	ERN 2.62	ERN 784,270,950	298,965,751 PTU
07:00	ERN 2.61	ERN 780,687,480	298,965,751 PTU
06:00	ERN 2.60	ERN 778,065,810	298,965,751 PTU
05:00	ERN 2.64	ERN 787,936,935	298,965,751 PTU
04:00	ERN 2.85	ERN 851,171,955	298,965,751 PTU
03:00	ERN 2.65	ERN 793,310,970	298,965,751 PTU
02:00	ERN 2.49	ERN 743,517,675	298,965,751 PTU

What was the marketcap of Pintu Token (PTU) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Pintu Token (PTU) was ERN 775,956,450 with a supply of 298,965,751. Yesterday's lowest marketcap value was ERN 743,517,675 and the maximum value was ERN 851,171,955

What is the price of Pintu Token (PTU) today in ERN?