What was the price of Pintu Token (PTU) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Pintu Token (PTU) was
ERN 2.87 and yesterday's average price was ERN 2.92, with a minimum price of
ERN 2.86 and a maximum of
ERN 3.02 (5.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | ERN 2.87 | ERN 858,112,500 | 299,212,958 PTU |
00:00 | ERN 2.90 | ERN 868,433,595 | 299,212,958 PTU |
23:00 | ERN 2.91 | ERN 869,318,625 | 299,212,958 PTU |
22:00 | ERN 2.86 | ERN 855,016,470 | 299,212,958 PTU |
21:00 | ERN 2.86 | ERN 854,561,115 | 299,212,958 PTU |
20:00 | ERN 2.86 | ERN 855,415,425 | 299,212,958 PTU |
19:00 | ERN 2.88 | ERN 861,683,745 | 299,212,958 PTU |
18:00 | ERN 2.90 | ERN 868,791,555 | 299,212,958 PTU |
17:00 | ERN 2.91 | ERN 870,695,190 | 299,212,958 PTU |
16:00 | ERN 2.91 | ERN 871,113,960 | 299,212,958 PTU |
15:00 | ERN 2.92 | ERN 873,250,350 | 299,212,958 PTU |
14:00 | ERN 2.94 | ERN 879,986,490 | 299,212,958 PTU |
13:00 | ERN 2.97 | ERN 889,421,730 | 299,212,958 PTU |
12:00 | ERN 2.91 | ERN 869,701,380 | 299,212,958 PTU |
11:00 | ERN 2.95 | ERN 883,189,680 | 299,212,958 PTU |
10:00 | ERN 2.89 | ERN 863,477,835 | 299,212,958 PTU |
09:00 | ERN 2.90 | ERN 867,136,260 | 299,212,958 PTU |
08:00 | ERN 2.94 | ERN 879,660,495 | 299,212,958 PTU |
07:00 | ERN 2.95 | ERN 884,147,730 | 299,212,958 PTU |
06:00 | ERN 2.97 | ERN 889,986,675 | 299,212,958 PTU |
05:00 | ERN 2.97 | ERN 887,282,640 | 299,212,958 PTU |
04:00 | ERN 3.02 | ERN 902,973,015 | 299,212,958 PTU |
03:00 | ERN 3.02 | ERN 903,317,955 | 299,212,958 PTU |
02:00 | ERN 2.98 | ERN 891,736,020 | 299,212,958 PTU |
What was the marketcap of Pintu Token (PTU) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Pintu Token (PTU) was
ERN 858,112,500 with a supply of 299,212,958. Yesterday's lowest marketcap value was
ERN 854,561,115 and the maximum value was
ERN 903,317,955What is the price of Pintu Token (PTU) today in ERN?