Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Pintu Token (PTU) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Pintu Token (PTU) was ERN 2.70 and yesterday's average price was ERN 2.76, with a minimum price of ERN 2.70 and a maximum of ERN 2.86 (5.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ERN 2.70	ERN 807,662,460	299,066,817 PTU
17:00	ERN 2.72	ERN 812,278,800	299,066,817 PTU
16:00	ERN 2.72	ERN 813,056,205	299,066,817 PTU
15:00	ERN 2.71	ERN 811,527,945	299,066,817 PTU
14:00	ERN 2.72	ERN 813,121,275	299,066,817 PTU
13:00	ERN 2.74	ERN 818,112,150	299,066,817 PTU
12:00	ERN 2.74	ERN 819,015,345	299,066,817 PTU
11:00	ERN 2.74	ERN 818,937,660	299,066,817 PTU
10:00	ERN 2.75	ERN 822,527,730	299,066,817 PTU
09:00	ERN 2.74	ERN 820,765,710	299,066,817 PTU
08:00	ERN 2.74	ERN 820,825,560	299,066,817 PTU
07:00	ERN 2.75	ERN 823,873,140	299,066,817 PTU
06:00	ERN 2.77	ERN 828,323,070	299,066,817 PTU
05:00	ERN 2.81	ERN 839,996,895	299,066,817 PTU
04:00	ERN 2.76	ERN 825,107,265	299,066,817 PTU
03:00	ERN 2.77	ERN 827,910,195	299,066,817 PTU
02:00	ERN 2.86	ERN 854,883,870	299,066,817 PTU
01:00	ERN 2.86	ERN 855,013,125	299,066,817 PTU
00:00	ERN 2.86	ERN 854,064,750	299,066,817 PTU
23:00	ERN 2.76	ERN 826,188,870	299,066,817 PTU
22:00	ERN 2.76	ERN 826,159,170	299,066,817 PTU
21:00	ERN 2.78	ERN 830,284,095	299,066,817 PTU
20:00	ERN 2.77	ERN 829,744,590	299,066,817 PTU
19:00	ERN 2.77	ERN 829,711,605	299,066,817 PTU

What was the marketcap of Pintu Token (PTU) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Pintu Token (PTU) was ERN 807,662,460 with a supply of 299,066,817. Yesterday's lowest marketcap value was ERN 807,662,460 and the maximum value was ERN 855,013,125

What is the price of Pintu Token (PTU) today in ERN?