Fear and greed index: 49/100 (Neutral)

Yesterday's Pintu Token (PTU) Price in MKD (Macedonian Denar)

1 USD = 58.79 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Pintu Token (PTU) was MKD 10.17 and yesterday's average price was MKD 10.23, with a minimum price of MKD 9.75 and a maximum of MKD 11.16 (12.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	MKD 10.17	MKD 3,041,387,171	298,965,751 PTU
00:00	MKD 10.17	MKD 3,039,351,757	298,965,751 PTU
23:00	MKD 10.17	MKD 3,039,376,333	298,965,751 PTU
22:00	MKD 10.14	MKD 3,032,331,050	298,965,751 PTU
21:00	MKD 10.15	MKD 3,033,869,016	298,965,751 PTU
20:00	MKD 10.11	MKD 3,021,561,760	298,965,751 PTU
19:00	MKD 10.16	MKD 3,037,388,777	298,965,751 PTU
18:00	MKD 10.16	MKD 3,037,170,949	298,965,751 PTU
17:00	MKD 10.19	MKD 3,046,244,178	298,965,751 PTU
16:00	MKD 10.24	MKD 3,061,879,001	298,965,751 PTU
15:00	MKD 10.12	MKD 3,026,824,909	298,965,751 PTU
14:00	MKD 10.25	MKD 3,063,501,923	298,965,751 PTU
13:00	MKD 10.25	MKD 3,063,383,925	298,965,751 PTU
12:00	MKD 10.21	MKD 3,052,840,165	298,965,751 PTU
11:00	MKD 10.18	MKD 3,044,133,568	298,965,751 PTU
10:00	MKD 10.23	MKD 3,059,715,242	298,965,751 PTU
09:00	MKD 10.21	MKD 3,050,969,548	298,965,751 PTU
08:00	MKD 10.28	MKD 3,073,976,131	298,965,751 PTU
07:00	MKD 10.24	MKD 3,059,930,601	298,965,751 PTU
06:00	MKD 10.20	MKD 3,049,654,878	298,965,751 PTU
05:00	MKD 10.33	MKD 3,088,345,081	298,965,751 PTU
04:00	MKD 11.16	MKD 3,336,196,850	298,965,751 PTU
03:00	MKD 10.40	MKD 3,109,408,791	298,965,751 PTU
02:00	MKD 9.75	MKD 2,914,242,311	298,965,751 PTU

What was the marketcap of Pintu Token (PTU) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Pintu Token (PTU) was MKD 3,041,387,171 with a supply of 298,965,751. Yesterday's lowest marketcap value was MKD 2,914,242,311 and the maximum value was MKD 3,336,196,850

What is the price of Pintu Token (PTU) today in MKD?