Fear and greed index: 28/100 (Fear)

Yesterday's Pintu Token (PTU) Price in MKD (Macedonian Denar)

1 USD = 55.47 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Pintu Token (PTU) was MKD 6.70 and yesterday's average price was MKD 6.64, with a minimum price of MKD 6.41 and a maximum of MKD 6.85 (6.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	MKD 6.70	MKD 2,001,623,341	298,783,496 PTU
12:00	MKD 6.70	MKD 2,001,641,424	298,783,496 PTU
11:00	MKD 6.70	MKD 2,001,947,051	298,783,496 PTU
10:00	MKD 6.67	MKD 1,991,977,564	298,783,496 PTU
09:00	MKD 6.68	MKD 1,995,478,241	298,783,496 PTU
08:00	MKD 6.68	MKD 1,997,050,085	298,783,496 PTU
07:00	MKD 6.62	MKD 1,978,754,674	298,783,496 PTU
06:00	MKD 6.41	MKD 1,914,028,195	298,783,496 PTU
05:00	MKD 6.46	MKD 1,928,940,908	298,783,496 PTU
04:00	MKD 6.47	MKD 1,933,890,790	298,783,496 PTU
03:00	MKD 6.47	MKD 1,933,862,723	298,783,496 PTU
02:00	MKD 6.61	MKD 1,973,782,605	298,783,496 PTU
01:00	MKD 6.61	MKD 1,973,488,848	298,783,496 PTU
00:00	MKD 6.49	MKD 1,940,258,537	298,783,496 PTU
23:00	MKD 6.49	MKD 1,940,282,056	298,783,496 PTU
22:00	MKD 6.50	MKD 1,942,139,724	298,783,496 PTU
21:00	MKD 6.56	MKD 1,958,883,537	298,783,496 PTU
20:00	MKD 6.68	MKD 1,997,118,421	298,783,496 PTU
19:00	MKD 6.78	MKD 2,025,231,892	298,783,496 PTU
18:00	MKD 6.84	MKD 2,045,094,931	298,783,496 PTU
17:00	MKD 6.85	MKD 2,045,182,958	298,783,496 PTU
16:00	MKD 6.85	MKD 2,046,824,303	298,783,496 PTU
15:00	MKD 6.77	MKD 2,021,547,450	298,783,496 PTU
14:00	MKD 6.77	MKD 2,021,713,410	298,783,496 PTU

What was the marketcap of Pintu Token (PTU) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Pintu Token (PTU) was MKD 2,001,623,341 with a supply of 298,783,496. Yesterday's lowest marketcap value was MKD 1,914,028,195 and the maximum value was MKD 2,046,824,303

What is the price of Pintu Token (PTU) today in MKD?