Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Pintu Token (PTU) Price in MKD (Macedonian Denar)

1 USD = 59.91 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Pintu Token (PTU) was MKD 10.79 and yesterday's average price was MKD 11.03, with a minimum price of MKD 10.79 and a maximum of MKD 11.42 (5.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	MKD 10.79	MKD 3,225,690,792	299,066,817 PTU
17:00	MKD 10.85	MKD 3,244,127,808	299,066,817 PTU
16:00	MKD 10.86	MKD 3,247,232,655	299,066,817 PTU
15:00	MKD 10.84	MKD 3,241,128,998	299,066,817 PTU
14:00	MKD 10.86	MKD 3,247,492,535	299,066,817 PTU
13:00	MKD 10.93	MKD 3,267,425,391	299,066,817 PTU
12:00	MKD 10.94	MKD 3,271,032,626	299,066,817 PTU
11:00	MKD 10.94	MKD 3,270,722,363	299,066,817 PTU
10:00	MKD 10.98	MKD 3,285,060,600	299,066,817 PTU
09:00	MKD 10.96	MKD 3,278,023,339	299,066,817 PTU
08:00	MKD 10.96	MKD 3,278,262,371	299,066,817 PTU
07:00	MKD 11.00	MKD 3,290,433,979	299,066,817 PTU
06:00	MKD 11.06	MKD 3,308,206,376	299,066,817 PTU
05:00	MKD 11.22	MKD 3,354,829,999	299,066,817 PTU
04:00	MKD 11.02	MKD 3,295,362,901	299,066,817 PTU
03:00	MKD 11.06	MKD 3,306,557,411	299,066,817 PTU
02:00	MKD 11.42	MKD 3,414,286,493	299,066,817 PTU
01:00	MKD 11.42	MKD 3,414,802,719	299,066,817 PTU
00:00	MKD 11.41	MKD 3,411,015,042	299,066,817 PTU
23:00	MKD 11.03	MKD 3,299,682,680	299,066,817 PTU
22:00	MKD 11.03	MKD 3,299,564,063	299,066,817 PTU
21:00	MKD 11.09	MKD 3,316,038,436	299,066,817 PTU
20:00	MKD 11.08	MKD 3,313,883,728	299,066,817 PTU
19:00	MKD 11.08	MKD 3,313,751,991	299,066,817 PTU

What was the marketcap of Pintu Token (PTU) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Pintu Token (PTU) was MKD 3,225,690,792 with a supply of 299,066,817. Yesterday's lowest marketcap value was MKD 3,225,690,792 and the maximum value was MKD 3,414,802,719

What is the price of Pintu Token (PTU) today in MKD?