Fear and greed index: 28/100 (Fear)

Yesterday's Pintu Token (PTU) Price in GIP (Gibraltar Pound)

1 USD = 0.76 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Pintu Token (PTU) was GIP 0.09173 and yesterday's average price was GIP 0.09131, with a minimum price of GIP 0.08816 and a maximum of GIP 0.09427 (6.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	GIP 0.09173	GIP 27,407,931	298,783,496 PTU
13:00	GIP 0.09219	GIP 27,544,699	298,783,496 PTU
12:00	GIP 0.09219	GIP 27,544,948	298,783,496 PTU
11:00	GIP 0.09220	GIP 27,549,154	298,783,496 PTU
10:00	GIP 0.09175	GIP 27,411,962	298,783,496 PTU
09:00	GIP 0.09191	GIP 27,460,135	298,783,496 PTU
08:00	GIP 0.09198	GIP 27,481,766	298,783,496 PTU
07:00	GIP 0.09114	GIP 27,229,999	298,783,496 PTU
06:00	GIP 0.08816	GIP 26,339,286	298,783,496 PTU
05:00	GIP 0.08884	GIP 26,544,503	298,783,496 PTU
04:00	GIP 0.08907	GIP 26,612,619	298,783,496 PTU
03:00	GIP 0.08907	GIP 26,612,233	298,783,496 PTU
02:00	GIP 0.09091	GIP 27,161,578	298,783,496 PTU
01:00	GIP 0.09089	GIP 27,157,535	298,783,496 PTU
00:00	GIP 0.08936	GIP 26,700,247	298,783,496 PTU
23:00	GIP 0.08936	GIP 26,700,570	298,783,496 PTU
22:00	GIP 0.08945	GIP 26,726,134	298,783,496 PTU
21:00	GIP 0.09022	GIP 26,956,549	298,783,496 PTU
20:00	GIP 0.09198	GIP 27,482,706	298,783,496 PTU
19:00	GIP 0.09328	GIP 27,869,580	298,783,496 PTU
18:00	GIP 0.09419	GIP 28,142,919	298,783,496 PTU
17:00	GIP 0.09420	GIP 28,144,131	298,783,496 PTU
16:00	GIP 0.09427	GIP 28,166,718	298,783,496 PTU
15:00	GIP 0.09311	GIP 27,818,878	298,783,496 PTU

What was the marketcap of Pintu Token (PTU) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Pintu Token (PTU) was GIP 27,407,931 with a supply of 298,783,496. Yesterday's lowest marketcap value was GIP 26,339,286 and the maximum value was GIP 28,166,718

What is the price of Pintu Token (PTU) today in GIP?