What was the price of Pintu Token (PTU) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Pintu Token (PTU) was
GIP 0.1475 and yesterday's average price was GIP 0.1425, with a minimum price of
GIP 0.1451 and a maximum of
GIP 0.1534 (5.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | GIP 0.1475 | GIP 44,119,321 | 299,212,958 PTU |
23:00 | GIP 0.1476 | GIP 44,164,284 | 299,212,958 PTU |
22:00 | GIP 0.1452 | GIP 43,437,687 | 299,212,958 PTU |
21:00 | GIP 0.1451 | GIP 43,414,553 | 299,212,958 PTU |
20:00 | GIP 0.1452 | GIP 43,457,955 | 299,212,958 PTU |
19:00 | GIP 0.1463 | GIP 43,776,407 | 299,212,958 PTU |
18:00 | GIP 0.1475 | GIP 44,137,507 | 299,212,958 PTU |
17:00 | GIP 0.1478 | GIP 44,234,218 | 299,212,958 PTU |
16:00 | GIP 0.1479 | GIP 44,255,493 | 299,212,958 PTU |
15:00 | GIP 0.1483 | GIP 44,364,029 | 299,212,958 PTU |
14:00 | GIP 0.1494 | GIP 44,706,247 | 299,212,958 PTU |
13:00 | GIP 0.1510 | GIP 45,185,589 | 299,212,958 PTU |
12:00 | GIP 0.1477 | GIP 44,183,729 | 299,212,958 PTU |
11:00 | GIP 0.1500 | GIP 44,868,980 | 299,212,958 PTU |
10:00 | GIP 0.1466 | GIP 43,867,552 | 299,212,958 PTU |
09:00 | GIP 0.1472 | GIP 44,053,412 | 299,212,958 PTU |
08:00 | GIP 0.1494 | GIP 44,689,685 | 299,212,958 PTU |
07:00 | GIP 0.1501 | GIP 44,917,652 | 299,212,958 PTU |
06:00 | GIP 0.1511 | GIP 45,214,290 | 299,212,958 PTU |
05:00 | GIP 0.1507 | GIP 45,076,916 | 299,212,958 PTU |
04:00 | GIP 0.1533 | GIP 45,874,039 | 299,212,958 PTU |
03:00 | GIP 0.1534 | GIP 45,891,563 | 299,212,958 PTU |
02:00 | GIP 0.1514 | GIP 45,303,162 | 299,212,958 PTU |
0:00 | GIP 0.00 | GIP 0 | 0 PTU |
What was the marketcap of Pintu Token (PTU) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Pintu Token (PTU) was
GIP 44,119,321 with a supply of 299,212,958. Yesterday's lowest marketcap value was
GIP 43,414,553 and the maximum value was
GIP 45,891,563What is the price of Pintu Token (PTU) today in GIP?