What was the price of Pintu Token (PTU) yesterday in MOP (Macau Pataca)?
Yesterday the price of Pintu Token (PTU) was
MOP 0.9469 and yesterday's average price was MOP 0.9809, with a minimum price of
MOP 0.9469 and a maximum of
MOP 1.03 (7.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | MOP 0.9469 | MOP 282,923,318 | 298,783,496 PTU |
20:00 | MOP 0.9654 | MOP 288,445,617 | 298,783,496 PTU |
19:00 | MOP 0.9790 | MOP 292,506,071 | 298,783,496 PTU |
18:00 | MOP 0.9886 | MOP 295,374,908 | 298,783,496 PTU |
17:00 | MOP 0.9886 | MOP 295,387,622 | 298,783,496 PTU |
16:00 | MOP 0.9894 | MOP 295,624,682 | 298,783,496 PTU |
15:00 | MOP 0.9772 | MOP 291,973,924 | 298,783,496 PTU |
14:00 | MOP 0.9773 | MOP 291,997,893 | 298,783,496 PTU |
13:00 | MOP 0.9885 | MOP 295,337,960 | 298,783,496 PTU |
12:00 | MOP 0.9605 | MOP 286,968,687 | 298,783,496 PTU |
11:00 | MOP 0.9621 | MOP 287,457,646 | 298,783,496 PTU |
10:00 | MOP 0.9629 | MOP 287,701,308 | 298,783,496 PTU |
09:00 | MOP 0.9693 | MOP 289,616,477 | 298,783,496 PTU |
08:00 | MOP 0.9686 | MOP 289,400,270 | 298,783,496 PTU |
07:00 | MOP 0.9742 | MOP 291,073,227 | 298,783,496 PTU |
06:00 | MOP 0.9758 | MOP 291,559,798 | 298,783,496 PTU |
05:00 | MOP 0.9757 | MOP 291,529,235 | 298,783,496 PTU |
04:00 | MOP 0.9909 | MOP 296,070,332 | 298,783,496 PTU |
03:00 | MOP 0.9966 | MOP 297,757,630 | 298,783,496 PTU |
02:00 | MOP 0.9958 | MOP 297,526,938 | 298,783,496 PTU |
01:00 | MOP 0.9958 | MOP 297,524,887 | 298,783,496 PTU |
00:00 | MOP 0.9942 | MOP 297,051,126 | 298,783,496 PTU |
23:00 | MOP 0.9926 | MOP 296,563,753 | 298,783,496 PTU |
22:00 | MOP 1.03 | MOP 306,603,011 | 298,783,496 PTU |
What was the marketcap of Pintu Token (PTU) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Pintu Token (PTU) was
MOP 282,923,318 with a supply of 298,783,496. Yesterday's lowest marketcap value was
MOP 282,923,318 and the maximum value was
MOP 306,603,011What is the price of Pintu Token (PTU) today in MOP?