Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Pintu Token (PTU) Price in WST (Samoan Tala)

1 USD = 2.80 WSTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in WST (Samoan Tala)?

Yesterday the price of Pintu Token (PTU) was WST 0.5041 and yesterday's average price was WST 0.5157, with a minimum price of WST 0.5041 and a maximum of WST 0.5337 (5.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	WST 0.5041	WST 150,760,429	299,066,817 PTU
17:00	WST 0.5070	WST 151,622,127	299,066,817 PTU
16:00	WST 0.5075	WST 151,767,239	299,066,817 PTU
15:00	WST 0.5065	WST 151,481,970	299,066,817 PTU
14:00	WST 0.5075	WST 151,779,386	299,066,817 PTU
13:00	WST 0.5106	WST 152,710,996	299,066,817 PTU
12:00	WST 0.5112	WST 152,879,588	299,066,817 PTU
11:00	WST 0.5111	WST 152,865,087	299,066,817 PTU
10:00	WST 0.5134	WST 153,535,219	299,066,817 PTU
09:00	WST 0.5123	WST 153,206,316	299,066,817 PTU
08:00	WST 0.5123	WST 153,217,488	299,066,817 PTU
07:00	WST 0.5142	WST 153,786,357	299,066,817 PTU
06:00	WST 0.5170	WST 154,616,993	299,066,817 PTU
05:00	WST 0.5243	WST 156,796,060	299,066,817 PTU
04:00	WST 0.5150	WST 154,016,722	299,066,817 PTU
03:00	WST 0.5167	WST 154,539,925	299,066,817 PTU
02:00	WST 0.5336	WST 159,574,903	299,066,817 PTU
01:00	WST 0.5337	WST 159,599,030	299,066,817 PTU
00:00	WST 0.5331	WST 159,422,004	299,066,817 PTU
23:00	WST 0.5157	WST 154,218,618	299,066,817 PTU
22:00	WST 0.5156	WST 154,213,074	299,066,817 PTU
21:00	WST 0.5182	WST 154,983,043	299,066,817 PTU
20:00	WST 0.5179	WST 154,882,338	299,066,817 PTU
19:00	WST 0.5179	WST 154,876,181	299,066,817 PTU

What was the marketcap of Pintu Token (PTU) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of Pintu Token (PTU) was WST 150,760,429 with a supply of 299,066,817. Yesterday's lowest marketcap value was WST 150,760,429 and the maximum value was WST 159,599,030

What is the price of Pintu Token (PTU) today in WST?