Fear and greed index: 49/100 (Neutral)

Yesterday's Pintu Token (PTU) Price in AUD (Australian Dollar)

1 USD = 1.47 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in AUD (Australian Dollar)?

Yesterday the price of Pintu Token (PTU) was AUD 0.2847 and yesterday's average price was AUD 0.2751, with a minimum price of AUD 0.2801 and a maximum of AUD 0.2961 (5.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	AUD 0.2847	AUD 85,171,914	299,212,958 PTU
23:00	AUD 0.2849	AUD 85,258,714	299,212,958 PTU
22:00	AUD 0.2803	AUD 83,856,025	299,212,958 PTU
21:00	AUD 0.2801	AUD 83,811,366	299,212,958 PTU
20:00	AUD 0.2804	AUD 83,895,153	299,212,958 PTU
19:00	AUD 0.2824	AUD 84,509,921	299,212,958 PTU
18:00	AUD 0.2848	AUD 85,207,021	299,212,958 PTU
17:00	AUD 0.2854	AUD 85,393,721	299,212,958 PTU
16:00	AUD 0.2855	AUD 85,434,792	299,212,958 PTU
15:00	AUD 0.2862	AUD 85,644,319	299,212,958 PTU
14:00	AUD 0.2884	AUD 86,304,968	299,212,958 PTU
13:00	AUD 0.2915	AUD 87,230,333	299,212,958 PTU
12:00	AUD 0.2851	AUD 85,296,253	299,212,958 PTU
11:00	AUD 0.2895	AUD 86,619,122	299,212,958 PTU
10:00	AUD 0.2830	AUD 84,685,876	299,212,958 PTU
09:00	AUD 0.2842	AUD 85,044,678	299,212,958 PTU
08:00	AUD 0.2883	AUD 86,272,996	299,212,958 PTU
07:00	AUD 0.2898	AUD 86,713,083	299,212,958 PTU
06:00	AUD 0.2917	AUD 87,285,740	299,212,958 PTU
05:00	AUD 0.2908	AUD 87,020,541	299,212,958 PTU
04:00	AUD 0.2960	AUD 88,559,379	299,212,958 PTU
03:00	AUD 0.2961	AUD 88,593,210	299,212,958 PTU
02:00	AUD 0.2923	AUD 87,457,307	299,212,958 PTU
0:00	AUD 0.00	AUD 0	0 PTU

What was the marketcap of Pintu Token (PTU) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Pintu Token (PTU) was AUD 85,171,914 with a supply of 299,212,958. Yesterday's lowest marketcap value was AUD 83,811,366 and the maximum value was AUD 88,593,210

What is the price of Pintu Token (PTU) today in AUD?