Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Pintu Token (PTU) Price in AUD (Australian Dollar)

1 USD = 1.61 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in AUD (Australian Dollar)?

Yesterday the price of Pintu Token (PTU) was AUD 0.2939 and yesterday's average price was AUD 0.2978, with a minimum price of AUD 0.2939 and a maximum of AUD 0.3072 (4.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	AUD 0.2939	AUD 87,905,060	299,066,817 PTU
12:00	AUD 0.2943	AUD 88,002,107	299,066,817 PTU
11:00	AUD 0.2942	AUD 87,993,760	299,066,817 PTU
10:00	AUD 0.2955	AUD 88,379,508	299,066,817 PTU
09:00	AUD 0.2949	AUD 88,190,181	299,066,817 PTU
08:00	AUD 0.2949	AUD 88,196,612	299,066,817 PTU
07:00	AUD 0.2960	AUD 88,524,070	299,066,817 PTU
06:00	AUD 0.2976	AUD 89,002,209	299,066,817 PTU
05:00	AUD 0.3018	AUD 90,256,546	299,066,817 PTU
04:00	AUD 0.2964	AUD 88,656,675	299,066,817 PTU
03:00	AUD 0.2975	AUD 88,957,847	299,066,817 PTU
02:00	AUD 0.3071	AUD 91,856,132	299,066,817 PTU
01:00	AUD 0.3072	AUD 91,870,020	299,066,817 PTU
00:00	AUD 0.3068	AUD 91,768,119	299,066,817 PTU
23:00	AUD 0.2968	AUD 88,772,892	299,066,817 PTU
22:00	AUD 0.2968	AUD 88,769,701	299,066,817 PTU
21:00	AUD 0.2983	AUD 89,212,919	299,066,817 PTU
20:00	AUD 0.2981	AUD 89,154,950	299,066,817 PTU
19:00	AUD 0.2981	AUD 89,151,406	299,066,817 PTU
18:00	AUD 0.2967	AUD 88,727,252	299,066,817 PTU
17:00	AUD 0.2967	AUD 88,726,152	299,066,817 PTU
16:00	AUD 0.2945	AUD 88,088,674	299,066,817 PTU
15:00	AUD 0.2958	AUD 88,461,527	299,066,817 PTU
14:00	AUD 0.2973	AUD 88,902,453	299,066,817 PTU

What was the marketcap of Pintu Token (PTU) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Pintu Token (PTU) was AUD 87,905,060 with a supply of 299,066,817. Yesterday's lowest marketcap value was AUD 87,905,060 and the maximum value was AUD 91,870,020

What is the price of Pintu Token (PTU) today in AUD?