Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Pintu Token (PTU) Price in AUD (Australian Dollar)

1 USD = 1.58 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in AUD (Australian Dollar)?

Yesterday the price of Pintu Token (PTU) was AUD 0.1864 and yesterday's average price was AUD 0.1931, with a minimum price of AUD 0.1864 and a maximum of AUD 0.2020 (7.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	AUD 0.1864	AUD 55,681,287	298,783,496 PTU
20:00	AUD 0.1900	AUD 56,768,114	298,783,496 PTU
19:00	AUD 0.1927	AUD 57,567,239	298,783,496 PTU
18:00	AUD 0.1946	AUD 58,131,847	298,783,496 PTU
17:00	AUD 0.1946	AUD 58,134,349	298,783,496 PTU
16:00	AUD 0.1947	AUD 58,181,004	298,783,496 PTU
15:00	AUD 0.1923	AUD 57,462,509	298,783,496 PTU
14:00	AUD 0.1923	AUD 57,467,227	298,783,496 PTU
13:00	AUD 0.1945	AUD 58,124,575	298,783,496 PTU
12:00	AUD 0.1890	AUD 56,477,444	298,783,496 PTU
11:00	AUD 0.1893	AUD 56,573,674	298,783,496 PTU
10:00	AUD 0.1895	AUD 56,621,628	298,783,496 PTU
09:00	AUD 0.1908	AUD 56,998,547	298,783,496 PTU
08:00	AUD 0.1906	AUD 56,955,996	298,783,496 PTU
07:00	AUD 0.1917	AUD 57,285,246	298,783,496 PTU
06:00	AUD 0.1920	AUD 57,381,006	298,783,496 PTU
05:00	AUD 0.1920	AUD 57,374,991	298,783,496 PTU
04:00	AUD 0.1950	AUD 58,268,711	298,783,496 PTU
03:00	AUD 0.1961	AUD 58,600,783	298,783,496 PTU
02:00	AUD 0.1960	AUD 58,555,381	298,783,496 PTU
01:00	AUD 0.1960	AUD 58,554,977	298,783,496 PTU
00:00	AUD 0.1957	AUD 58,461,738	298,783,496 PTU
23:00	AUD 0.1953	AUD 58,365,820	298,783,496 PTU
22:00	AUD 0.2020	AUD 60,341,616	298,783,496 PTU

What was the marketcap of Pintu Token (PTU) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Pintu Token (PTU) was AUD 55,681,287 with a supply of 298,783,496. Yesterday's lowest marketcap value was AUD 55,681,287 and the maximum value was AUD 60,341,616

What is the price of Pintu Token (PTU) today in AUD?