Fear and greed index: 49/100 (Neutral)

Yesterday's Pintu Token (PTU) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in AUD (Australian Dollar)?

Yesterday the price of Pintu Token (PTU) was AUD 0.2722 and yesterday's average price was AUD 0.2741, with a minimum price of AUD 0.2704 and a maximum of AUD 0.2986 (9.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	AUD 0.2722	AUD 81,368,337	298,965,751 PTU
01:00	AUD 0.2722	AUD 81,369,380	298,965,751 PTU
00:00	AUD 0.2720	AUD 81,314,924	298,965,751 PTU
23:00	AUD 0.2720	AUD 81,315,582	298,965,751 PTU
22:00	AUD 0.2714	AUD 81,127,092	298,965,751 PTU
21:00	AUD 0.2715	AUD 81,168,239	298,965,751 PTU
20:00	AUD 0.2704	AUD 80,838,970	298,965,751 PTU
19:00	AUD 0.2718	AUD 81,262,407	298,965,751 PTU
18:00	AUD 0.2718	AUD 81,256,579	298,965,751 PTU
17:00	AUD 0.2726	AUD 81,499,324	298,965,751 PTU
16:00	AUD 0.2740	AUD 81,917,619	298,965,751 PTU
15:00	AUD 0.2709	AUD 80,979,781	298,965,751 PTU
14:00	AUD 0.2741	AUD 81,961,039	298,965,751 PTU
13:00	AUD 0.2741	AUD 81,957,882	298,965,751 PTU
12:00	AUD 0.2732	AUD 81,675,794	298,965,751 PTU
11:00	AUD 0.2724	AUD 81,442,857	298,965,751 PTU
10:00	AUD 0.2738	AUD 81,859,730	298,965,751 PTU
09:00	AUD 0.2730	AUD 81,625,747	298,965,751 PTU
08:00	AUD 0.2751	AUD 82,241,266	298,965,751 PTU
07:00	AUD 0.2738	AUD 81,865,491	298,965,751 PTU
06:00	AUD 0.2729	AUD 81,590,574	298,965,751 PTU
05:00	AUD 0.2764	AUD 82,625,693	298,965,751 PTU
04:00	AUD 0.2986	AUD 89,256,728	298,965,751 PTU
03:00	AUD 0.2783	AUD 83,189,233	298,965,751 PTU

What was the marketcap of Pintu Token (PTU) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Pintu Token (PTU) was AUD 81,368,337 with a supply of 298,965,751. Yesterday's lowest marketcap value was AUD 80,838,970 and the maximum value was AUD 89,256,728

What is the price of Pintu Token (PTU) today in AUD?