Fear and greed index: 28/100 (Fear)

Yesterday's Pintu Token (PTU) Price in NOK (Norwegian Krone)

1 USD = 10.34 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Pintu Token (PTU) was NOK 1.24 and yesterday's average price was NOK 1.24, with a minimum price of NOK 1.19 and a maximum of NOK 1.28 (6.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	NOK 1.24	NOK 371,283,077	298,783,496 PTU
13:00	NOK 1.25	NOK 373,135,816	298,783,496 PTU
12:00	NOK 1.25	NOK 373,139,187	298,783,496 PTU
11:00	NOK 1.25	NOK 373,196,161	298,783,496 PTU
10:00	NOK 1.24	NOK 371,337,683	298,783,496 PTU
09:00	NOK 1.25	NOK 371,990,268	298,783,496 PTU
08:00	NOK 1.25	NOK 372,283,285	298,783,496 PTU
07:00	NOK 1.23	NOK 368,872,717	298,783,496 PTU
06:00	NOK 1.19	NOK 356,806,627	298,783,496 PTU
05:00	NOK 1.20	NOK 359,586,604	298,783,496 PTU
04:00	NOK 1.21	NOK 360,509,344	298,783,496 PTU
03:00	NOK 1.21	NOK 360,504,112	298,783,496 PTU
02:00	NOK 1.23	NOK 367,945,841	298,783,496 PTU
01:00	NOK 1.23	NOK 367,891,080	298,783,496 PTU
00:00	NOK 1.21	NOK 361,696,398	298,783,496 PTU
23:00	NOK 1.21	NOK 361,700,782	298,783,496 PTU
22:00	NOK 1.21	NOK 362,047,083	298,783,496 PTU
21:00	NOK 1.22	NOK 365,168,407	298,783,496 PTU
20:00	NOK 1.25	NOK 372,296,024	298,783,496 PTU
19:00	NOK 1.26	NOK 377,536,842	298,783,496 PTU
18:00	NOK 1.28	NOK 381,239,642	298,783,496 PTU
17:00	NOK 1.28	NOK 381,256,052	298,783,496 PTU
16:00	NOK 1.28	NOK 381,562,026	298,783,496 PTU
15:00	NOK 1.26	NOK 376,850,001	298,783,496 PTU

What was the marketcap of Pintu Token (PTU) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Pintu Token (PTU) was NOK 371,283,077 with a supply of 298,783,496. Yesterday's lowest marketcap value was NOK 356,806,627 and the maximum value was NOK 381,562,026

What is the price of Pintu Token (PTU) today in NOK?