Fear and greed index: 49/100 (Neutral)

Yesterday's Pintu Token (PTU) Price in BRL (Brazilian Real)

1 USD = 5.47 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in BRL (Brazilian Real)?

Yesterday the price of Pintu Token (PTU) was BRL 1.05 and yesterday's average price was BRL 1.07, with a minimum price of BRL 1.04 and a maximum of BRL 1.10 (5.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BRL 1.05	BRL 312,753,403	299,212,958 PTU
00:00	BRL 1.06	BRL 316,515,098	299,212,958 PTU
23:00	BRL 1.06	BRL 316,837,662	299,212,958 PTU
22:00	BRL 1.04	BRL 311,625,003	299,212,958 PTU
21:00	BRL 1.04	BRL 311,459,041	299,212,958 PTU
20:00	BRL 1.04	BRL 311,770,409	299,212,958 PTU
19:00	BRL 1.05	BRL 314,055,002	299,212,958 PTU
18:00	BRL 1.06	BRL 316,645,562	299,212,958 PTU
17:00	BRL 1.06	BRL 317,339,374	299,212,958 PTU
16:00	BRL 1.06	BRL 317,492,001	299,212,958 PTU
15:00	BRL 1.06	BRL 318,270,644	299,212,958 PTU
14:00	BRL 1.07	BRL 320,725,743	299,212,958 PTU
13:00	BRL 1.08	BRL 324,164,573	299,212,958 PTU
12:00	BRL 1.06	BRL 316,977,163	299,212,958 PTU
11:00	BRL 1.08	BRL 321,893,199	299,212,958 PTU
10:00	BRL 1.05	BRL 314,708,888	299,212,958 PTU
09:00	BRL 1.06	BRL 316,042,262	299,212,958 PTU
08:00	BRL 1.07	BRL 320,606,928	299,212,958 PTU
07:00	BRL 1.08	BRL 322,242,376	299,212,958 PTU
06:00	BRL 1.08	BRL 324,370,477	299,212,958 PTU
05:00	BRL 1.08	BRL 323,384,946	299,212,958 PTU
04:00	BRL 1.10	BRL 329,103,565	299,212,958 PTU
03:00	BRL 1.10	BRL 329,229,284	299,212,958 PTU
02:00	BRL 1.09	BRL 325,008,055	299,212,958 PTU

What was the marketcap of Pintu Token (PTU) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Pintu Token (PTU) was BRL 312,753,403 with a supply of 299,212,958. Yesterday's lowest marketcap value was BRL 311,459,041 and the maximum value was BRL 329,229,284

What is the price of Pintu Token (PTU) today in BRL?