Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Pintu Token (PTU) Price in BRL (Brazilian Real)

1 USD = 6.08 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in BRL (Brazilian Real)?

Yesterday the price of Pintu Token (PTU) was BRL 1.09 and yesterday's average price was BRL 1.12, with a minimum price of BRL 1.09 and a maximum of BRL 1.16 (5.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BRL 1.09	BRL 327,353,672	299,066,817 PTU
17:00	BRL 1.10	BRL 329,224,720	299,066,817 PTU
16:00	BRL 1.10	BRL 329,539,810	299,066,817 PTU
15:00	BRL 1.10	BRL 328,920,391	299,066,817 PTU
14:00	BRL 1.10	BRL 329,566,184	299,066,817 PTU
13:00	BRL 1.11	BRL 331,589,036	299,066,817 PTU
12:00	BRL 1.11	BRL 331,955,109	299,066,817 PTU
11:00	BRL 1.11	BRL 331,923,623	299,066,817 PTU
10:00	BRL 1.11	BRL 333,378,714	299,066,817 PTU
09:00	BRL 1.11	BRL 332,664,550	299,066,817 PTU
08:00	BRL 1.11	BRL 332,688,808	299,066,817 PTU
07:00	BRL 1.12	BRL 333,924,022	299,066,817 PTU
06:00	BRL 1.12	BRL 335,727,624	299,066,817 PTU
05:00	BRL 1.14	BRL 340,459,142	299,066,817 PTU
04:00	BRL 1.12	BRL 334,424,226	299,066,817 PTU
03:00	BRL 1.12	BRL 335,560,281	299,066,817 PTU
02:00	BRL 1.16	BRL 346,492,981	299,066,817 PTU
01:00	BRL 1.16	BRL 346,545,370	299,066,817 PTU
00:00	BRL 1.16	BRL 346,160,984	299,066,817 PTU
23:00	BRL 1.12	BRL 334,862,611	299,066,817 PTU
22:00	BRL 1.12	BRL 334,850,573	299,066,817 PTU
21:00	BRL 1.13	BRL 336,522,447	299,066,817 PTU
20:00	BRL 1.12	BRL 336,303,780	299,066,817 PTU
19:00	BRL 1.12	BRL 336,290,411	299,066,817 PTU

What was the marketcap of Pintu Token (PTU) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Pintu Token (PTU) was BRL 327,353,672 with a supply of 299,066,817. Yesterday's lowest marketcap value was BRL 327,353,672 and the maximum value was BRL 346,545,370

What is the price of Pintu Token (PTU) today in BRL?