Fear and greed index: 50/100 (Neutral)

Yesterday's Pintu Token (PTU) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in BRL (Brazilian Real)?

Yesterday the price of Pintu Token (PTU) was BRL 0.9909 and yesterday's average price was BRL 0.9958, with a minimum price of BRL 0.9501 and a maximum of BRL 1.09 (12.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BRL 0.9909	BRL 296,247,819	298,965,751 PTU
22:00	BRL 0.9886	BRL 295,561,116	298,965,751 PTU
21:00	BRL 0.9891	BRL 295,711,022	298,965,751 PTU
20:00	BRL 0.9851	BRL 294,511,434	298,965,751 PTU
19:00	BRL 0.9903	BRL 296,054,092	298,965,751 PTU
18:00	BRL 0.9902	BRL 296,032,861	298,965,751 PTU
17:00	BRL 0.9931	BRL 296,917,228	298,965,751 PTU
16:00	BRL 0.9982	BRL 298,441,153	298,965,751 PTU
15:00	BRL 0.9868	BRL 295,024,433	298,965,751 PTU
14:00	BRL 0.9988	BRL 298,599,339	298,965,751 PTU
13:00	BRL 0.9987	BRL 298,587,838	298,965,751 PTU
12:00	BRL 0.9953	BRL 297,560,138	298,965,751 PTU
11:00	BRL 0.9925	BRL 296,711,507	298,965,751 PTU
10:00	BRL 0.9975	BRL 298,230,252	298,965,751 PTU
09:00	BRL 0.9947	BRL 297,377,809	298,965,751 PTU
08:00	BRL 1.00	BRL 299,620,260	298,965,751 PTU
07:00	BRL 0.9976	BRL 298,251,243	298,965,751 PTU
06:00	BRL 0.9943	BRL 297,249,668	298,965,751 PTU
05:00	BRL 1.01	BRL 301,020,800	298,965,751 PTU
04:00	BRL 1.09	BRL 325,178,896	298,965,751 PTU
03:00	BRL 1.01	BRL 303,073,879	298,965,751 PTU
02:00	BRL 0.9501	BRL 284,051,014	298,965,751 PTU
01:00	BRL 0.9604	BRL 287,118,623	298,965,751 PTU
00:00	BRL 0.9967	BRL 297,971,317	298,965,751 PTU

What was the marketcap of Pintu Token (PTU) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Pintu Token (PTU) was BRL 296,247,819 with a supply of 298,965,751. Yesterday's lowest marketcap value was BRL 284,051,014 and the maximum value was BRL 325,178,896

What is the price of Pintu Token (PTU) today in BRL?