Fear and greed index: 28/100 (Fear)

Yesterday's Pintu Token (PTU) Price in BRL (Brazilian Real)

1 USD = 5.62 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in BRL (Brazilian Real)?

Yesterday the price of Pintu Token (PTU) was BRL 0.6751 and yesterday's average price was BRL 0.6720, with a minimum price of BRL 0.6487 and a maximum of BRL 0.6938 (6.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BRL 0.6751	BRL 201,699,197	298,783,496 PTU
13:00	BRL 0.6784	BRL 202,705,696	298,783,496 PTU
12:00	BRL 0.6784	BRL 202,707,527	298,783,496 PTU
11:00	BRL 0.6785	BRL 202,738,478	298,783,496 PTU
10:00	BRL 0.6752	BRL 201,728,861	298,783,496 PTU
09:00	BRL 0.6764	BRL 202,083,377	298,783,496 PTU
08:00	BRL 0.6769	BRL 202,242,559	298,783,496 PTU
07:00	BRL 0.6707	BRL 200,389,771	298,783,496 PTU
06:00	BRL 0.6487	BRL 193,834,878	298,783,496 PTU
05:00	BRL 0.6538	BRL 195,345,098	298,783,496 PTU
04:00	BRL 0.6555	BRL 195,846,376	298,783,496 PTU
03:00	BRL 0.6555	BRL 195,843,534	298,783,496 PTU
02:00	BRL 0.6690	BRL 199,886,246	298,783,496 PTU
01:00	BRL 0.6689	BRL 199,856,497	298,783,496 PTU
00:00	BRL 0.6576	BRL 196,491,242	298,783,496 PTU
23:00	BRL 0.6576	BRL 196,493,624	298,783,496 PTU
22:00	BRL 0.6583	BRL 196,681,751	298,783,496 PTU
21:00	BRL 0.6640	BRL 198,377,408	298,783,496 PTU
20:00	BRL 0.6769	BRL 202,249,479	298,783,496 PTU
19:00	BRL 0.6864	BRL 205,096,549	298,783,496 PTU
18:00	BRL 0.6932	BRL 207,108,092	298,783,496 PTU
17:00	BRL 0.6932	BRL 207,117,006	298,783,496 PTU
16:00	BRL 0.6938	BRL 207,283,226	298,783,496 PTU
15:00	BRL 0.6852	BRL 204,723,423	298,783,496 PTU

What was the marketcap of Pintu Token (PTU) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Pintu Token (PTU) was BRL 201,699,197 with a supply of 298,783,496. Yesterday's lowest marketcap value was BRL 193,834,878 and the maximum value was BRL 207,283,226

What is the price of Pintu Token (PTU) today in BRL?