What was the price of Pintu Token (PTU) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Pintu Token (PTU) was
KGS 16.32 and yesterday's average price was KGS 15.77, with a minimum price of
KGS 16.06 and a maximum of
KGS 16.98 (5.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | KGS 16.32 | KGS 4,883,862,114 | 299,212,958 PTU |
23:00 | KGS 16.34 | KGS 4,888,839,311 | 299,212,958 PTU |
22:00 | KGS 16.07 | KGS 4,808,407,423 | 299,212,958 PTU |
21:00 | KGS 16.06 | KGS 4,805,846,616 | 299,212,958 PTU |
20:00 | KGS 16.08 | KGS 4,810,651,050 | 299,212,958 PTU |
19:00 | KGS 16.20 | KGS 4,845,902,578 | 299,212,958 PTU |
18:00 | KGS 16.33 | KGS 4,885,875,195 | 299,212,958 PTU |
17:00 | KGS 16.36 | KGS 4,896,580,782 | 299,212,958 PTU |
16:00 | KGS 16.37 | KGS 4,898,935,844 | 299,212,958 PTU |
15:00 | KGS 16.41 | KGS 4,910,950,388 | 299,212,958 PTU |
14:00 | KGS 16.54 | KGS 4,948,832,823 | 299,212,958 PTU |
13:00 | KGS 16.72 | KGS 5,001,894,348 | 299,212,958 PTU |
12:00 | KGS 16.35 | KGS 4,890,991,833 | 299,212,958 PTU |
11:00 | KGS 16.60 | KGS 4,966,846,795 | 299,212,958 PTU |
10:00 | KGS 16.23 | KGS 4,855,992,109 | 299,212,958 PTU |
09:00 | KGS 16.30 | KGS 4,876,566,214 | 299,212,958 PTU |
08:00 | KGS 16.53 | KGS 4,946,999,505 | 299,212,958 PTU |
07:00 | KGS 16.62 | KGS 4,972,234,638 | 299,212,958 PTU |
06:00 | KGS 16.73 | KGS 5,005,071,463 | 299,212,958 PTU |
05:00 | KGS 16.68 | KGS 4,989,864,620 | 299,212,958 PTU |
04:00 | KGS 16.97 | KGS 5,078,103,523 | 299,212,958 PTU |
03:00 | KGS 16.98 | KGS 5,080,043,383 | 299,212,958 PTU |
02:00 | KGS 16.76 | KGS 5,014,909,360 | 299,212,958 PTU |
0:00 | KGS 0.00 | KGS 0 | 0 PTU |
What was the marketcap of Pintu Token (PTU) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Pintu Token (PTU) was
KGS 4,883,862,114 with a supply of 299,212,958. Yesterday's lowest marketcap value was
KGS 4,805,846,616 and the maximum value was
KGS 5,080,043,383What is the price of Pintu Token (PTU) today in KGS?