What was the price of Pintu Token (PTU) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Pintu Token (PTU) was
KGS 10.22 and yesterday's average price was KGS 10.63, with a minimum price of
KGS 10.22 and a maximum of
KGS 10.84 (5.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | KGS 10.22 | KGS 3,052,524,587 | 298,783,496 PTU |
21:00 | KGS 10.30 | KGS 3,078,841,386 | 298,783,496 PTU |
20:00 | KGS 10.51 | KGS 3,138,936,405 | 298,783,496 PTU |
19:00 | KGS 10.65 | KGS 3,183,123,267 | 298,783,496 PTU |
18:00 | KGS 10.76 | KGS 3,214,342,656 | 298,783,496 PTU |
17:00 | KGS 10.76 | KGS 3,214,481,011 | 298,783,496 PTU |
16:00 | KGS 10.77 | KGS 3,217,060,766 | 298,783,496 PTU |
15:00 | KGS 10.63 | KGS 3,177,332,309 | 298,783,496 PTU |
14:00 | KGS 10.64 | KGS 3,177,593,153 | 298,783,496 PTU |
13:00 | KGS 10.76 | KGS 3,213,940,580 | 298,783,496 PTU |
12:00 | KGS 10.45 | KGS 3,122,864,088 | 298,783,496 PTU |
11:00 | KGS 10.47 | KGS 3,128,185,056 | 298,783,496 PTU |
10:00 | KGS 10.48 | KGS 3,130,836,648 | 298,783,496 PTU |
09:00 | KGS 10.55 | KGS 3,151,677,994 | 298,783,496 PTU |
08:00 | KGS 10.54 | KGS 3,149,325,170 | 298,783,496 PTU |
07:00 | KGS 10.60 | KGS 3,167,530,704 | 298,783,496 PTU |
06:00 | KGS 10.62 | KGS 3,172,825,693 | 298,783,496 PTU |
05:00 | KGS 10.62 | KGS 3,172,493,100 | 298,783,496 PTU |
04:00 | KGS 10.78 | KGS 3,221,910,438 | 298,783,496 PTU |
03:00 | KGS 10.84 | KGS 3,240,272,025 | 298,783,496 PTU |
02:00 | KGS 10.84 | KGS 3,237,761,578 | 298,783,496 PTU |
01:00 | KGS 10.84 | KGS 3,237,739,260 | 298,783,496 PTU |
00:00 | KGS 10.82 | KGS 3,232,583,672 | 298,783,496 PTU |
23:00 | KGS 10.80 | KGS 3,227,279,966 | 298,783,496 PTU |
What was the marketcap of Pintu Token (PTU) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Pintu Token (PTU) was
KGS 3,052,524,587 with a supply of 298,783,496. Yesterday's lowest marketcap value was
KGS 3,052,524,587 and the maximum value was
KGS 3,240,272,025What is the price of Pintu Token (PTU) today in KGS?