Fear and greed index: 28/100 (Fear)

Yesterday's Pintu Token (PTU) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Pintu Token (PTU) was ANG 0.2162 and yesterday's average price was ANG 0.2143, with a minimum price of ANG 0.2067 and a maximum of ANG 0.2211 (6.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ANG 0.2162	ANG 64,594,454	298,783,496 PTU
12:00	ANG 0.2162	ANG 64,595,037	298,783,496 PTU
11:00	ANG 0.2162	ANG 64,604,900	298,783,496 PTU
10:00	ANG 0.2151	ANG 64,283,175	298,783,496 PTU
09:00	ANG 0.2155	ANG 64,396,145	298,783,496 PTU
08:00	ANG 0.2157	ANG 64,446,870	298,783,496 PTU
07:00	ANG 0.2137	ANG 63,856,458	298,783,496 PTU
06:00	ANG 0.2067	ANG 61,767,668	298,783,496 PTU
05:00	ANG 0.2083	ANG 62,248,916	298,783,496 PTU
04:00	ANG 0.2089	ANG 62,408,654	298,783,496 PTU
03:00	ANG 0.2089	ANG 62,407,749	298,783,496 PTU
02:00	ANG 0.2132	ANG 63,696,004	298,783,496 PTU
01:00	ANG 0.2132	ANG 63,686,525	298,783,496 PTU
00:00	ANG 0.2096	ANG 62,614,148	298,783,496 PTU
23:00	ANG 0.2096	ANG 62,614,907	298,783,496 PTU
22:00	ANG 0.2098	ANG 62,674,856	298,783,496 PTU
21:00	ANG 0.2116	ANG 63,215,196	298,783,496 PTU
20:00	ANG 0.2157	ANG 64,449,075	298,783,496 PTU
19:00	ANG 0.2187	ANG 65,356,326	298,783,496 PTU
18:00	ANG 0.2209	ANG 65,997,327	298,783,496 PTU
17:00	ANG 0.2209	ANG 66,000,168	298,783,496 PTU
16:00	ANG 0.2211	ANG 66,053,135	298,783,496 PTU
15:00	ANG 0.2183	ANG 65,237,425	298,783,496 PTU
14:00	ANG 0.2184	ANG 65,242,781	298,783,496 PTU

What was the marketcap of Pintu Token (PTU) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Pintu Token (PTU) was ANG 64,594,454 with a supply of 298,783,496. Yesterday's lowest marketcap value was ANG 61,767,668 and the maximum value was ANG 66,053,135

What is the price of Pintu Token (PTU) today in ANG?