What was the price of Pintu Token (PTU) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Pintu Token (PTU) was
ANG 0.3464 and yesterday's average price was ANG 0.3347, with a minimum price of
ANG 0.3408 and a maximum of
ANG 0.3603 (5.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ANG 0.3464 | ANG 103,633,076 | 299,212,958 PTU |
23:00 | ANG 0.3467 | ANG 103,738,689 | 299,212,958 PTU |
22:00 | ANG 0.3410 | ANG 102,031,965 | 299,212,958 PTU |
21:00 | ANG 0.3408 | ANG 101,977,626 | 299,212,958 PTU |
20:00 | ANG 0.3412 | ANG 102,079,574 | 299,212,958 PTU |
19:00 | ANG 0.3437 | ANG 102,827,594 | 299,212,958 PTU |
18:00 | ANG 0.3465 | ANG 103,675,792 | 299,212,958 PTU |
17:00 | ANG 0.3473 | ANG 103,902,959 | 299,212,958 PTU |
16:00 | ANG 0.3474 | ANG 103,952,933 | 299,212,958 PTU |
15:00 | ANG 0.3483 | ANG 104,207,875 | 299,212,958 PTU |
14:00 | ANG 0.3510 | ANG 105,011,721 | 299,212,958 PTU |
13:00 | ANG 0.3547 | ANG 106,137,660 | 299,212,958 PTU |
12:00 | ANG 0.3469 | ANG 103,784,365 | 299,212,958 PTU |
11:00 | ANG 0.3522 | ANG 105,393,968 | 299,212,958 PTU |
10:00 | ANG 0.3444 | ANG 103,041,688 | 299,212,958 PTU |
09:00 | ANG 0.3458 | ANG 103,478,260 | 299,212,958 PTU |
08:00 | ANG 0.3508 | ANG 104,972,819 | 299,212,958 PTU |
07:00 | ANG 0.3526 | ANG 105,508,296 | 299,212,958 PTU |
06:00 | ANG 0.3549 | ANG 106,205,077 | 299,212,958 PTU |
05:00 | ANG 0.3539 | ANG 105,882,395 | 299,212,958 PTU |
04:00 | ANG 0.3601 | ANG 107,754,780 | 299,212,958 PTU |
03:00 | ANG 0.3603 | ANG 107,795,943 | 299,212,958 PTU |
02:00 | ANG 0.3556 | ANG 106,413,832 | 299,212,958 PTU |
0:00 | ANG 0.00 | ANG 0 | 0 PTU |
What was the marketcap of Pintu Token (PTU) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Pintu Token (PTU) was
ANG 103,633,076 with a supply of 299,212,958. Yesterday's lowest marketcap value was
ANG 101,977,626 and the maximum value was
ANG 107,795,943What is the price of Pintu Token (PTU) today in ANG?