Fear and greed index: 49/100 (Neutral)

Yesterday's Pintu Token (PTU) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Pintu Token (PTU) was ANG 0.3097 and yesterday's average price was ANG 0.3119, with a minimum price of ANG 0.3077 and a maximum of ANG 0.3397 (9.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ANG 0.3097	ANG 92,596,283	298,965,751 PTU
01:00	ANG 0.3097	ANG 92,597,470	298,965,751 PTU
00:00	ANG 0.3095	ANG 92,535,500	298,965,751 PTU
23:00	ANG 0.3095	ANG 92,536,248	298,965,751 PTU
22:00	ANG 0.3088	ANG 92,321,749	298,965,751 PTU
21:00	ANG 0.3090	ANG 92,368,573	298,965,751 PTU
20:00	ANG 0.3077	ANG 91,993,869	298,965,751 PTU
19:00	ANG 0.3093	ANG 92,475,735	298,965,751 PTU
18:00	ANG 0.3093	ANG 92,469,103	298,965,751 PTU
17:00	ANG 0.3102	ANG 92,745,345	298,965,751 PTU
16:00	ANG 0.3118	ANG 93,221,360	298,965,751 PTU
15:00	ANG 0.3082	ANG 92,154,110	298,965,751 PTU
14:00	ANG 0.3120	ANG 93,270,771	298,965,751 PTU
13:00	ANG 0.3120	ANG 93,267,179	298,965,751 PTU
12:00	ANG 0.3109	ANG 92,946,165	298,965,751 PTU
11:00	ANG 0.3100	ANG 92,681,086	298,965,751 PTU
10:00	ANG 0.3116	ANG 93,155,483	298,965,751 PTU
09:00	ANG 0.3107	ANG 92,889,213	298,965,751 PTU
08:00	ANG 0.3130	ANG 93,589,667	298,965,751 PTU
07:00	ANG 0.3116	ANG 93,162,039	298,965,751 PTU
06:00	ANG 0.3106	ANG 92,849,187	298,965,751 PTU
05:00	ANG 0.3145	ANG 94,027,141	298,965,751 PTU
04:00	ANG 0.3397	ANG 101,573,187	298,965,751 PTU
03:00	ANG 0.3167	ANG 94,668,442	298,965,751 PTU

What was the marketcap of Pintu Token (PTU) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Pintu Token (PTU) was ANG 92,596,283 with a supply of 298,965,751. Yesterday's lowest marketcap value was ANG 91,993,869 and the maximum value was ANG 101,573,187

What is the price of Pintu Token (PTU) today in ANG?