What was the price of Pintu Token (PTU) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Pintu Token (PTU) was
BMD 0.1202 and yesterday's average price was BMD 0.1196, with a minimum price of
BMD 0.1155 and a maximum of
BMD 0.1235 (6.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BMD 0.1202 | BMD 35,907,107 | 298,783,496 PTU |
13:00 | BMD 0.1208 | BMD 36,086,287 | 298,783,496 PTU |
12:00 | BMD 0.1208 | BMD 36,086,613 | 298,783,496 PTU |
11:00 | BMD 0.1208 | BMD 36,092,123 | 298,783,496 PTU |
10:00 | BMD 0.1202 | BMD 35,912,388 | 298,783,496 PTU |
09:00 | BMD 0.1204 | BMD 35,975,500 | 298,783,496 PTU |
08:00 | BMD 0.1205 | BMD 36,003,838 | 298,783,496 PTU |
07:00 | BMD 0.1194 | BMD 35,673,999 | 298,783,496 PTU |
06:00 | BMD 0.1155 | BMD 34,507,077 | 298,783,496 PTU |
05:00 | BMD 0.1164 | BMD 34,775,931 | 298,783,496 PTU |
04:00 | BMD 0.1167 | BMD 34,865,170 | 298,783,496 PTU |
03:00 | BMD 0.1167 | BMD 34,864,664 | 298,783,496 PTU |
02:00 | BMD 0.1191 | BMD 35,584,360 | 298,783,496 PTU |
01:00 | BMD 0.1191 | BMD 35,579,064 | 298,783,496 PTU |
00:00 | BMD 0.1171 | BMD 34,979,971 | 298,783,496 PTU |
23:00 | BMD 0.1171 | BMD 34,980,395 | 298,783,496 PTU |
22:00 | BMD 0.1172 | BMD 35,013,886 | 298,783,496 PTU |
21:00 | BMD 0.1182 | BMD 35,315,752 | 298,783,496 PTU |
20:00 | BMD 0.1205 | BMD 36,005,070 | 298,783,496 PTU |
19:00 | BMD 0.1222 | BMD 36,511,914 | 298,783,496 PTU |
18:00 | BMD 0.1234 | BMD 36,870,015 | 298,783,496 PTU |
17:00 | BMD 0.1234 | BMD 36,871,602 | 298,783,496 PTU |
16:00 | BMD 0.1235 | BMD 36,901,193 | 298,783,496 PTU |
15:00 | BMD 0.1220 | BMD 36,445,489 | 298,783,496 PTU |
What was the marketcap of Pintu Token (PTU) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Pintu Token (PTU) was
BMD 35,907,107 with a supply of 298,783,496. Yesterday's lowest marketcap value was
BMD 34,507,077 and the maximum value was
BMD 36,901,193What is the price of Pintu Token (PTU) today in BMD?