Fear and greed index: 28/100 (Fear)

Yesterday's Pintu Token (PTU) Price in MYR (Malaysian Ringgit)

1 USD = 4.45 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of Pintu Token (PTU) was MYR 0.5344 and yesterday's average price was MYR 0.5320, with a minimum price of MYR 0.5136 and a maximum of MYR 0.5492 (6.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	MYR 0.5344	MYR 159,678,905	298,783,496 PTU
13:00	MYR 0.5371	MYR 160,475,718	298,783,496 PTU
12:00	MYR 0.5371	MYR 160,477,168	298,783,496 PTU
11:00	MYR 0.5372	MYR 160,501,671	298,783,496 PTU
10:00	MYR 0.5345	MYR 159,702,389	298,783,496 PTU
09:00	MYR 0.5354	MYR 159,983,049	298,783,496 PTU
08:00	MYR 0.5359	MYR 160,109,068	298,783,496 PTU
07:00	MYR 0.5310	MYR 158,642,274	298,783,496 PTU
06:00	MYR 0.5136	MYR 153,452,971	298,783,496 PTU
05:00	MYR 0.5176	MYR 154,648,565	298,783,496 PTU
04:00	MYR 0.5189	MYR 155,045,411	298,783,496 PTU
03:00	MYR 0.5189	MYR 155,043,161	298,783,496 PTU
02:00	MYR 0.5296	MYR 158,243,649	298,783,496 PTU
01:00	MYR 0.5295	MYR 158,220,098	298,783,496 PTU
00:00	MYR 0.5206	MYR 155,555,931	298,783,496 PTU
23:00	MYR 0.5206	MYR 155,557,817	298,783,496 PTU
22:00	MYR 0.5211	MYR 155,706,751	298,783,496 PTU
21:00	MYR 0.5256	MYR 157,049,149	298,783,496 PTU
20:00	MYR 0.5359	MYR 160,114,546	298,783,496 PTU
19:00	MYR 0.5434	MYR 162,368,482	298,783,496 PTU
18:00	MYR 0.5488	MYR 163,960,957	298,783,496 PTU
17:00	MYR 0.5488	MYR 163,968,014	298,783,496 PTU
16:00	MYR 0.5492	MYR 164,099,605	298,783,496 PTU
15:00	MYR 0.5424	MYR 162,073,090	298,783,496 PTU

What was the marketcap of Pintu Token (PTU) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of Pintu Token (PTU) was MYR 159,678,905 with a supply of 298,783,496. Yesterday's lowest marketcap value was MYR 153,452,971 and the maximum value was MYR 164,099,605

What is the price of Pintu Token (PTU) today in MYR?