What was the price of Pintu Token (PTU) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Pintu Token (PTU) was
MYR 0.8160 and yesterday's average price was MYR 0.7885, with a minimum price of
MYR 0.8029 and a maximum of
MYR 0.8487 (5.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | MYR 0.8160 | MYR 244,145,631 | 299,212,958 PTU |
23:00 | MYR 0.8168 | MYR 244,394,443 | 299,212,958 PTU |
22:00 | MYR 0.8034 | MYR 240,373,630 | 299,212,958 PTU |
21:00 | MYR 0.8029 | MYR 240,245,615 | 299,212,958 PTU |
20:00 | MYR 0.8037 | MYR 240,485,790 | 299,212,958 PTU |
19:00 | MYR 0.8096 | MYR 242,248,024 | 299,212,958 PTU |
18:00 | MYR 0.8163 | MYR 244,246,266 | 299,212,958 PTU |
17:00 | MYR 0.8181 | MYR 244,781,441 | 299,212,958 PTU |
16:00 | MYR 0.8185 | MYR 244,899,171 | 299,212,958 PTU |
15:00 | MYR 0.8205 | MYR 245,499,782 | 299,212,958 PTU |
14:00 | MYR 0.8268 | MYR 247,393,535 | 299,212,958 PTU |
13:00 | MYR 0.8357 | MYR 250,046,096 | 299,212,958 PTU |
12:00 | MYR 0.8172 | MYR 244,502,048 | 299,212,958 PTU |
11:00 | MYR 0.8298 | MYR 248,294,059 | 299,212,958 PTU |
10:00 | MYR 0.8113 | MYR 242,752,402 | 299,212,958 PTU |
09:00 | MYR 0.8147 | MYR 243,780,907 | 299,212,958 PTU |
08:00 | MYR 0.8265 | MYR 247,301,887 | 299,212,958 PTU |
07:00 | MYR 0.8307 | MYR 248,563,398 | 299,212,958 PTU |
06:00 | MYR 0.8362 | MYR 250,204,921 | 299,212,958 PTU |
05:00 | MYR 0.8337 | MYR 249,444,726 | 299,212,958 PTU |
04:00 | MYR 0.8484 | MYR 253,855,814 | 299,212,958 PTU |
03:00 | MYR 0.8487 | MYR 253,952,788 | 299,212,958 PTU |
02:00 | MYR 0.8379 | MYR 250,696,720 | 299,212,958 PTU |
0:00 | MYR 0.00 | MYR 0 | 0 PTU |
What was the marketcap of Pintu Token (PTU) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Pintu Token (PTU) was
MYR 244,145,631 with a supply of 299,212,958. Yesterday's lowest marketcap value was
MYR 240,245,615 and the maximum value was
MYR 253,952,788What is the price of Pintu Token (PTU) today in MYR?