What was the price of Pintu Token (PTU) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Pintu Token (PTU) was
CNY 1.37 and yesterday's average price was CNY 1.43, with a minimum price of
CNY 1.37 and a maximum of
CNY 1.49 (8.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CNY 1.37 | CNY 408,570,787 | 299,319,243 PTU |
03:00 | CNY 1.38 | CNY 413,362,432 | 299,319,243 PTU |
02:00 | CNY 1.38 | CNY 412,882,605 | 299,319,243 PTU |
01:00 | CNY 1.44 | CNY 431,112,353 | 299,319,243 PTU |
00:00 | CNY 1.44 | CNY 430,778,598 | 299,319,243 PTU |
23:00 | CNY 1.42 | CNY 424,353,362 | 299,319,243 PTU |
22:00 | CNY 1.40 | CNY 419,995,957 | 299,319,243 PTU |
21:00 | CNY 1.42 | CNY 424,569,806 | 299,319,243 PTU |
20:00 | CNY 1.43 | CNY 427,162,790 | 299,319,243 PTU |
19:00 | CNY 1.44 | CNY 431,230,907 | 299,319,243 PTU |
18:00 | CNY 1.43 | CNY 427,082,984 | 299,319,243 PTU |
17:00 | CNY 1.43 | CNY 429,462,620 | 299,319,243 PTU |
16:00 | CNY 1.43 | CNY 428,779,620 | 299,319,243 PTU |
15:00 | CNY 1.43 | CNY 428,346,906 | 299,319,243 PTU |
14:00 | CNY 1.44 | CNY 430,866,342 | 299,319,243 PTU |
13:00 | CNY 1.43 | CNY 429,469,445 | 299,319,243 PTU |
12:00 | CNY 1.44 | CNY 430,722,087 | 299,319,243 PTU |
11:00 | CNY 1.44 | CNY 431,121,969 | 299,319,243 PTU |
10:00 | CNY 1.45 | CNY 434,822,497 | 299,319,243 PTU |
09:00 | CNY 1.45 | CNY 435,171,560 | 299,319,243 PTU |
08:00 | CNY 1.45 | CNY 435,313,540 | 299,319,243 PTU |
07:00 | CNY 1.49 | CNY 444,661,277 | 299,319,243 PTU |
06:00 | CNY 1.48 | CNY 443,524,835 | 299,319,243 PTU |
05:00 | CNY 1.47 | CNY 440,259,586 | 299,319,243 PTU |
What was the marketcap of Pintu Token (PTU) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Pintu Token (PTU) was
CNY 408,570,787 with a supply of 299,319,243. Yesterday's lowest marketcap value was
CNY 408,570,787 and the maximum value was
CNY 444,661,277What is the price of Pintu Token (PTU) today in CNY?