Fear and greed index: 49/100 (Neutral)

Yesterday's Pintu Token (PTU) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.25 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Pintu Token (PTU) was CNY 1.25 and yesterday's average price was CNY 1.26, with a minimum price of CNY 1.20 and a maximum of CNY 1.38 (12.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CNY 1.25	CNY 375,162,011	298,965,751 PTU
00:00	CNY 1.25	CNY 374,910,938	298,965,751 PTU
23:00	CNY 1.25	CNY 374,913,970	298,965,751 PTU
22:00	CNY 1.25	CNY 374,044,918	298,965,751 PTU
21:00	CNY 1.25	CNY 374,234,629	298,965,751 PTU
20:00	CNY 1.25	CNY 372,716,502	298,965,751 PTU
19:00	CNY 1.25	CNY 374,668,800	298,965,751 PTU
18:00	CNY 1.25	CNY 374,641,930	298,965,751 PTU
17:00	CNY 1.26	CNY 375,761,134	298,965,751 PTU
16:00	CNY 1.26	CNY 377,689,725	298,965,751 PTU
15:00	CNY 1.25	CNY 373,365,723	298,965,751 PTU
14:00	CNY 1.26	CNY 377,889,916	298,965,751 PTU
13:00	CNY 1.26	CNY 377,875,361	298,965,751 PTU
12:00	CNY 1.26	CNY 376,574,764	298,965,751 PTU
11:00	CNY 1.26	CNY 375,500,785	298,965,751 PTU
10:00	CNY 1.26	CNY 377,422,820	298,965,751 PTU
09:00	CNY 1.26	CNY 376,344,019	298,965,751 PTU
08:00	CNY 1.27	CNY 379,181,933	298,965,751 PTU
07:00	CNY 1.26	CNY 377,449,385	298,965,751 PTU
06:00	CNY 1.26	CNY 376,181,851	298,965,751 PTU
05:00	CNY 1.27	CNY 380,954,376	298,965,751 PTU
04:00	CNY 1.38	CNY 411,527,454	298,965,751 PTU
03:00	CNY 1.28	CNY 383,552,632	298,965,751 PTU
02:00	CNY 1.20	CNY 359,478,404	298,965,751 PTU

What was the marketcap of Pintu Token (PTU) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Pintu Token (PTU) was CNY 375,162,011 with a supply of 298,965,751. Yesterday's lowest marketcap value was CNY 359,478,404 and the maximum value was CNY 411,527,454

What is the price of Pintu Token (PTU) today in CNY?