Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Pintu Token (PTU) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Pintu Token (PTU) was CNY 1.32 and yesterday's average price was CNY 1.35, with a minimum price of CNY 1.32 and a maximum of CNY 1.40 (5.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CNY 1.32	CNY 394,419,270	299,066,817 PTU
17:00	CNY 1.33	CNY 396,673,644	299,066,817 PTU
16:00	CNY 1.33	CNY 397,053,288	299,066,817 PTU
15:00	CNY 1.33	CNY 396,306,967	299,066,817 PTU
14:00	CNY 1.33	CNY 397,085,064	299,066,817 PTU
13:00	CNY 1.34	CNY 399,522,341	299,066,817 PTU
12:00	CNY 1.34	CNY 399,963,414	299,066,817 PTU
11:00	CNY 1.34	CNY 399,925,476	299,066,817 PTU
10:00	CNY 1.34	CNY 401,678,675	299,066,817 PTU
09:00	CNY 1.34	CNY 400,818,199	299,066,817 PTU
08:00	CNY 1.34	CNY 400,847,426	299,066,817 PTU
07:00	CNY 1.35	CNY 402,335,702	299,066,817 PTU
06:00	CNY 1.35	CNY 404,508,810	299,066,817 PTU
05:00	CNY 1.37	CNY 410,209,684	299,066,817 PTU
04:00	CNY 1.35	CNY 402,938,383	299,066,817 PTU
03:00	CNY 1.35	CNY 404,307,184	299,066,817 PTU
02:00	CNY 1.40	CNY 417,479,688	299,066,817 PTU
01:00	CNY 1.40	CNY 417,542,810	299,066,817 PTU
00:00	CNY 1.39	CNY 417,079,674	299,066,817 PTU
23:00	CNY 1.35	CNY 403,466,581	299,066,817 PTU
22:00	CNY 1.35	CNY 403,452,077	299,066,817 PTU
21:00	CNY 1.36	CNY 405,466,470	299,066,817 PTU
20:00	CNY 1.35	CNY 405,203,005	299,066,817 PTU
19:00	CNY 1.35	CNY 405,186,897	299,066,817 PTU

What was the marketcap of Pintu Token (PTU) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Pintu Token (PTU) was CNY 394,419,270 with a supply of 299,066,817. Yesterday's lowest marketcap value was CNY 394,419,270 and the maximum value was CNY 417,542,810

What is the price of Pintu Token (PTU) today in CNY?