Fear and greed index: 28/100 (Fear)

Yesterday's Pintu Token (PTU) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.28 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Pintu Token (PTU) was CNY 0.8752 and yesterday's average price was CNY 0.8711, with a minimum price of CNY 0.8410 and a maximum of CNY 0.8994 (6.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CNY 0.8752	CNY 261,486,325	298,783,496 PTU
13:00	CNY 0.8795	CNY 262,791,168	298,783,496 PTU
12:00	CNY 0.8795	CNY 262,793,542	298,783,496 PTU
11:00	CNY 0.8797	CNY 262,833,667	298,783,496 PTU
10:00	CNY 0.8753	CNY 261,524,783	298,783,496 PTU
09:00	CNY 0.8768	CNY 261,984,384	298,783,496 PTU
08:00	CNY 0.8775	CNY 262,190,749	298,783,496 PTU
07:00	CNY 0.8695	CNY 259,788,763	298,783,496 PTU
06:00	CNY 0.8410	CNY 251,290,887	298,783,496 PTU
05:00	CNY 0.8476	CNY 253,248,762	298,783,496 PTU
04:00	CNY 0.8498	CNY 253,898,627	298,783,496 PTU
03:00	CNY 0.8498	CNY 253,894,943	298,783,496 PTU
02:00	CNY 0.8673	CNY 259,135,985	298,783,496 PTU
01:00	CNY 0.8672	CNY 259,097,418	298,783,496 PTU
00:00	CNY 0.8526	CNY 254,734,643	298,783,496 PTU
23:00	CNY 0.8526	CNY 254,737,731	298,783,496 PTU
22:00	CNY 0.8534	CNY 254,981,622	298,783,496 PTU
21:00	CNY 0.8608	CNY 257,179,901	298,783,496 PTU
20:00	CNY 0.8776	CNY 262,199,721	298,783,496 PTU
19:00	CNY 0.8899	CNY 265,890,711	298,783,496 PTU
18:00	CNY 0.8986	CNY 268,498,510	298,783,496 PTU
17:00	CNY 0.8987	CNY 268,510,067	298,783,496 PTU
16:00	CNY 0.8994	CNY 268,725,558	298,783,496 PTU
15:00	CNY 0.8883	CNY 265,406,985	298,783,496 PTU

What was the marketcap of Pintu Token (PTU) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Pintu Token (PTU) was CNY 261,486,325 with a supply of 298,783,496. Yesterday's lowest marketcap value was CNY 251,290,887 and the maximum value was CNY 268,725,558

What is the price of Pintu Token (PTU) today in CNY?