What was the price of Pintu Token (PTU) yesterday in GNF (Guinean Franc)?
Yesterday the price of Pintu Token (PTU) was
GNF 1,670 and yesterday's average price was GNF 1,614, with a minimum price of
GNF 1,643 and a maximum of
GNF 1,737 (5.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | GNF 1,670 | GNF 499,651,532,016 | 299,212,958 PTU |
23:00 | GNF 1,672 | GNF 500,160,732,257 | 299,212,958 PTU |
22:00 | GNF 1,644 | GNF 491,932,015,982 | 299,212,958 PTU |
21:00 | GNF 1,643 | GNF 491,670,028,393 | 299,212,958 PTU |
20:00 | GNF 1,645 | GNF 492,161,553,943 | 299,212,958 PTU |
19:00 | GNF 1,657 | GNF 495,768,019,318 | 299,212,958 PTU |
18:00 | GNF 1,671 | GNF 499,857,483,586 | 299,212,958 PTU |
17:00 | GNF 1,674 | GNF 500,952,736,176 | 299,212,958 PTU |
16:00 | GNF 1,675 | GNF 501,193,674,658 | 299,212,958 PTU |
15:00 | GNF 1,679 | GNF 502,422,842,372 | 299,212,958 PTU |
14:00 | GNF 1,692 | GNF 506,298,467,049 | 299,212,958 PTU |
13:00 | GNF 1,710 | GNF 511,727,013,512 | 299,212,958 PTU |
12:00 | GNF 1,672 | GNF 500,380,949,580 | 299,212,958 PTU |
11:00 | GNF 1,698 | GNF 508,141,416,009 | 299,212,958 PTU |
10:00 | GNF 1,660 | GNF 496,800,245,412 | 299,212,958 PTU |
09:00 | GNF 1,667 | GNF 498,905,112,918 | 299,212,958 PTU |
08:00 | GNF 1,691 | GNF 506,110,906,477 | 299,212,958 PTU |
07:00 | GNF 1,700 | GNF 508,692,628,160 | 299,212,958 PTU |
06:00 | GNF 1,711 | GNF 512,052,053,488 | 299,212,958 PTU |
05:00 | GNF 1,706 | GNF 510,496,292,359 | 299,212,958 PTU |
04:00 | GNF 1,736 | GNF 519,523,718,234 | 299,212,958 PTU |
03:00 | GNF 1,737 | GNF 519,722,178,773 | 299,212,958 PTU |
02:00 | GNF 1,715 | GNF 513,058,535,635 | 299,212,958 PTU |
0:00 | GNF 0.00 | GNF 0 | 0 PTU |
What was the marketcap of Pintu Token (PTU) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Pintu Token (PTU) was
GNF 499,651,532,016 with a supply of 299,212,958. Yesterday's lowest marketcap value was
GNF 491,670,028,393 and the maximum value was
GNF 519,722,178,773What is the price of Pintu Token (PTU) today in GNF?