What was the price of Pintu Token (PTU) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Pintu Token (PTU) was
BAM 0.2132 and yesterday's average price was BAM 0.2122, with a minimum price of
BAM 0.2048 and a maximum of
BAM 0.2191 (6.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BAM 0.2132 | BAM 63,688,436 | 298,783,496 PTU |
13:00 | BAM 0.2142 | BAM 64,006,247 | 298,783,496 PTU |
12:00 | BAM 0.2142 | BAM 64,006,825 | 298,783,496 PTU |
11:00 | BAM 0.2143 | BAM 64,016,599 | 298,783,496 PTU |
10:00 | BAM 0.2132 | BAM 63,697,803 | 298,783,496 PTU |
09:00 | BAM 0.2136 | BAM 63,809,744 | 298,783,496 PTU |
08:00 | BAM 0.2137 | BAM 63,860,007 | 298,783,496 PTU |
07:00 | BAM 0.2118 | BAM 63,274,972 | 298,783,496 PTU |
06:00 | BAM 0.2048 | BAM 61,205,202 | 298,783,496 PTU |
05:00 | BAM 0.2064 | BAM 61,682,069 | 298,783,496 PTU |
04:00 | BAM 0.2070 | BAM 61,840,352 | 298,783,496 PTU |
03:00 | BAM 0.2070 | BAM 61,839,455 | 298,783,496 PTU |
02:00 | BAM 0.2112 | BAM 63,115,979 | 298,783,496 PTU |
01:00 | BAM 0.2112 | BAM 63,106,586 | 298,783,496 PTU |
00:00 | BAM 0.2077 | BAM 62,043,975 | 298,783,496 PTU |
23:00 | BAM 0.2077 | BAM 62,044,727 | 298,783,496 PTU |
22:00 | BAM 0.2079 | BAM 62,104,130 | 298,783,496 PTU |
21:00 | BAM 0.2096 | BAM 62,639,549 | 298,783,496 PTU |
20:00 | BAM 0.2137 | BAM 63,862,193 | 298,783,496 PTU |
19:00 | BAM 0.2167 | BAM 64,761,182 | 298,783,496 PTU |
18:00 | BAM 0.2189 | BAM 65,396,346 | 298,783,496 PTU |
17:00 | BAM 0.2189 | BAM 65,399,160 | 298,783,496 PTU |
16:00 | BAM 0.2191 | BAM 65,451,646 | 298,783,496 PTU |
15:00 | BAM 0.2164 | BAM 64,643,364 | 298,783,496 PTU |
What was the marketcap of Pintu Token (PTU) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Pintu Token (PTU) was
BAM 63,688,436 with a supply of 298,783,496. Yesterday's lowest marketcap value was
BAM 61,205,202 and the maximum value was
BAM 65,451,646What is the price of Pintu Token (PTU) today in BAM?