What was the price of Pintu Token (PTU) yesterday in GBP (British Pound)?
Yesterday the price of Pintu Token (PTU) was
£0.1475 and yesterday's average price was £0.1425, with a minimum price of
£0.1451 and a maximum of
£0.1534 (5.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | £0.1475 | £44,119,321 | 299,212,958 PTU |
23:00 | £0.1476 | £44,164,284 | 299,212,958 PTU |
22:00 | £0.1452 | £43,437,687 | 299,212,958 PTU |
21:00 | £0.1451 | £43,414,553 | 299,212,958 PTU |
20:00 | £0.1452 | £43,457,955 | 299,212,958 PTU |
19:00 | £0.1463 | £43,776,407 | 299,212,958 PTU |
18:00 | £0.1475 | £44,137,507 | 299,212,958 PTU |
17:00 | £0.1478 | £44,234,218 | 299,212,958 PTU |
16:00 | £0.1479 | £44,255,493 | 299,212,958 PTU |
15:00 | £0.1483 | £44,364,029 | 299,212,958 PTU |
14:00 | £0.1494 | £44,706,247 | 299,212,958 PTU |
13:00 | £0.1510 | £45,185,589 | 299,212,958 PTU |
12:00 | £0.1477 | £44,183,729 | 299,212,958 PTU |
11:00 | £0.1500 | £44,868,980 | 299,212,958 PTU |
10:00 | £0.1466 | £43,867,552 | 299,212,958 PTU |
09:00 | £0.1472 | £44,053,412 | 299,212,958 PTU |
08:00 | £0.1494 | £44,689,685 | 299,212,958 PTU |
07:00 | £0.1501 | £44,917,652 | 299,212,958 PTU |
06:00 | £0.1511 | £45,214,290 | 299,212,958 PTU |
05:00 | £0.1507 | £45,076,916 | 299,212,958 PTU |
04:00 | £0.1533 | £45,874,039 | 299,212,958 PTU |
03:00 | £0.1534 | £45,891,563 | 299,212,958 PTU |
02:00 | £0.1514 | £45,303,162 | 299,212,958 PTU |
0:00 | £0.00 | £0 | 0 PTU |
What was the marketcap of Pintu Token (PTU) yesterday in GBP (British Pound)?
Yesterday the marketcap of Pintu Token (PTU) was
£44,119,321 with a supply of 299,212,958. Yesterday's lowest marketcap value was
£43,414,553 and the maximum value was
£45,891,563What is the price of Pintu Token (PTU) today in GBP?