Fear and greed index: 49/100 (Neutral)

Yesterday's Pintu Token (PTU) Price in GBP (British Pound)

1 USD = 0.79 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in GBP (British Pound)?

Yesterday the price of Pintu Token (PTU) was £0.1369 and yesterday's average price was £0.1379, with a minimum price of £0.1361 and a maximum of £0.1502 (9.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	£0.1369	£40,941,628	298,965,751 PTU
01:00	£0.1369	£40,942,152	298,965,751 PTU
00:00	£0.1369	£40,914,752	298,965,751 PTU
23:00	£0.1369	£40,915,083	298,965,751 PTU
22:00	£0.1365	£40,820,242	298,965,751 PTU
21:00	£0.1366	£40,840,945	298,965,751 PTU
20:00	£0.1361	£40,675,269	298,965,751 PTU
19:00	£0.1368	£40,888,327	298,965,751 PTU
18:00	£0.1368	£40,885,395	298,965,751 PTU
17:00	£0.1372	£41,007,536	298,965,751 PTU
16:00	£0.1379	£41,218,007	298,965,751 PTU
15:00	£0.1363	£40,746,120	298,965,751 PTU
14:00	£0.1379	£41,239,854	298,965,751 PTU
13:00	£0.1379	£41,238,265	298,965,751 PTU
12:00	£0.1375	£41,096,329	298,965,751 PTU
11:00	£0.1371	£40,979,123	298,965,751 PTU
10:00	£0.1378	£41,188,879	298,965,751 PTU
09:00	£0.1374	£41,071,147	298,965,751 PTU
08:00	£0.1384	£41,380,854	298,965,751 PTU
07:00	£0.1378	£41,191,778	298,965,751 PTU
06:00	£0.1373	£41,053,449	298,965,751 PTU
05:00	£0.1391	£41,574,284	298,965,751 PTU
04:00	£0.1502	£44,910,783	298,965,751 PTU
03:00	£0.1400	£41,857,837	298,965,751 PTU

What was the marketcap of Pintu Token (PTU) yesterday in GBP (British Pound)?

Yesterday the marketcap of Pintu Token (PTU) was £40,941,628 with a supply of 298,965,751. Yesterday's lowest marketcap value was £40,675,269 and the maximum value was £44,910,783

What is the price of Pintu Token (PTU) today in GBP?