Fear and greed index: 28/100 (Fear)

Yesterday's Pintu Token (PTU) Price in GBP (British Pound)

1 USD = 0.76 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in GBP (British Pound)?

Yesterday the price of Pintu Token (PTU) was £0.09173 and yesterday's average price was £0.09131, with a minimum price of £0.08816 and a maximum of £0.09427 (6.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	£0.09173	£27,407,931	298,783,496 PTU
13:00	£0.09219	£27,544,699	298,783,496 PTU
12:00	£0.09219	£27,544,948	298,783,496 PTU
11:00	£0.09220	£27,549,154	298,783,496 PTU
10:00	£0.09175	£27,411,962	298,783,496 PTU
09:00	£0.09191	£27,460,135	298,783,496 PTU
08:00	£0.09198	£27,481,766	298,783,496 PTU
07:00	£0.09114	£27,229,999	298,783,496 PTU
06:00	£0.08816	£26,339,286	298,783,496 PTU
05:00	£0.08884	£26,544,503	298,783,496 PTU
04:00	£0.08907	£26,612,619	298,783,496 PTU
03:00	£0.08907	£26,612,233	298,783,496 PTU
02:00	£0.09091	£27,161,578	298,783,496 PTU
01:00	£0.09089	£27,157,535	298,783,496 PTU
00:00	£0.08936	£26,700,247	298,783,496 PTU
23:00	£0.08936	£26,700,570	298,783,496 PTU
22:00	£0.08945	£26,726,134	298,783,496 PTU
21:00	£0.09022	£26,956,549	298,783,496 PTU
20:00	£0.09198	£27,482,706	298,783,496 PTU
19:00	£0.09328	£27,869,580	298,783,496 PTU
18:00	£0.09419	£28,142,919	298,783,496 PTU
17:00	£0.09420	£28,144,131	298,783,496 PTU
16:00	£0.09427	£28,166,718	298,783,496 PTU
15:00	£0.09311	£27,818,878	298,783,496 PTU

What was the marketcap of Pintu Token (PTU) yesterday in GBP (British Pound)?

Yesterday the marketcap of Pintu Token (PTU) was £27,407,931 with a supply of 298,783,496. Yesterday's lowest marketcap value was £26,339,286 and the maximum value was £28,166,718

What is the price of Pintu Token (PTU) today in GBP?