Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Pintu Token (PTU) Price in GBP (British Pound)

1 USD = 0.82 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in GBP (British Pound)?

Yesterday the price of Pintu Token (PTU) was £0.1480 and yesterday's average price was £0.1514, with a minimum price of £0.1480 and a maximum of £0.1566 (5.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	£0.1480	£44,250,642	299,066,817 PTU
17:00	£0.1488	£44,503,564	299,066,817 PTU
16:00	£0.1490	£44,546,157	299,066,817 PTU
15:00	£0.1487	£44,462,426	299,066,817 PTU
14:00	£0.1490	£44,549,722	299,066,817 PTU
13:00	£0.1499	£44,823,165	299,066,817 PTU
12:00	£0.1500	£44,872,650	299,066,817 PTU
11:00	£0.1500	£44,868,393	299,066,817 PTU
10:00	£0.1507	£45,065,088	299,066,817 PTU
09:00	£0.1504	£44,968,549	299,066,817 PTU
08:00	£0.1504	£44,971,829	299,066,817 PTU
07:00	£0.1509	£45,138,801	299,066,817 PTU
06:00	£0.1517	£45,382,606	299,066,817 PTU
05:00	£0.1539	£46,022,198	299,066,817 PTU
04:00	£0.1512	£45,206,417	299,066,817 PTU
03:00	£0.1517	£45,359,985	299,066,817 PTU
02:00	£0.1566	£46,837,833	299,066,817 PTU
01:00	£0.1566	£46,844,915	299,066,817 PTU
00:00	£0.1565	£46,792,955	299,066,817 PTU
23:00	£0.1514	£45,265,676	299,066,817 PTU
22:00	£0.1514	£45,264,049	299,066,817 PTU
21:00	£0.1521	£45,490,048	299,066,817 PTU
20:00	£0.1520	£45,460,489	299,066,817 PTU
19:00	£0.1520	£45,458,682	299,066,817 PTU

What was the marketcap of Pintu Token (PTU) yesterday in GBP (British Pound)?

Yesterday the marketcap of Pintu Token (PTU) was £44,250,642 with a supply of 299,066,817. Yesterday's lowest marketcap value was £44,250,642 and the maximum value was £46,844,915

What is the price of Pintu Token (PTU) today in GBP?