Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Pintu Token (PTU) Price in GHS (Ghanaian Cedi)

1 USD = 15.30 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Pintu Token (PTU) was GHS 2.74 and yesterday's average price was GHS 2.69, with a minimum price of GHS 2.62 and a maximum of GHS 2.77 (5.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GHS 2.74	GHS 819,615,229	299,066,817 PTU
18:00	GHS 2.73	GHS 817,691,311	299,066,817 PTU
17:00	GHS 2.69	GHS 803,010,698	299,066,817 PTU
16:00	GHS 2.77	GHS 827,198,791	299,066,817 PTU
15:00	GHS 2.66	GHS 795,959,822	299,066,817 PTU
14:00	GHS 2.67	GHS 798,845,255	299,066,817 PTU
13:00	GHS 2.64	GHS 789,167,324	299,066,817 PTU
12:00	GHS 2.66	GHS 795,217,259	299,066,817 PTU
11:00	GHS 2.69	GHS 804,346,892	299,066,817 PTU
10:00	GHS 2.67	GHS 798,712,332	299,066,817 PTU
09:00	GHS 2.63	GHS 786,387,648	299,066,817 PTU
08:00	GHS 2.62	GHS 784,070,287	299,066,817 PTU
07:00	GHS 2.70	GHS 808,776,957	299,066,817 PTU
06:00	GHS 2.67	GHS 798,640,644	299,066,817 PTU
05:00	GHS 2.69	GHS 803,578,158	299,066,817 PTU
04:00	GHS 2.68	GHS 802,734,674	299,066,817 PTU
03:00	GHS 2.69	GHS 803,240,654	299,066,817 PTU
02:00	GHS 2.67	GHS 798,708,047	299,066,817 PTU
01:00	GHS 2.68	GHS 801,991,958	299,066,817 PTU
00:00	GHS 2.73	GHS 815,746,471	299,066,817 PTU
23:00	GHS 2.69	GHS 804,959,394	299,066,817 PTU
22:00	GHS 2.69	GHS 805,321,324	299,066,817 PTU
21:00	GHS 2.68	GHS 801,734,790	299,066,817 PTU
20:00	GHS 2.75	GHS 823,706,933	299,066,817 PTU

What was the marketcap of Pintu Token (PTU) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Pintu Token (PTU) was GHS 819,615,229 with a supply of 299,066,817. Yesterday's lowest marketcap value was GHS 784,070,287 and the maximum value was GHS 827,198,791

What is the price of Pintu Token (PTU) today in GHS?