Fear and greed index: 27/100 (Fear)

Yesterday's Pintu Token (PTU) Price in GHS (Ghanaian Cedi)

1 USD = 15.38 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Pintu Token (PTU) was GHS 2.38 and yesterday's average price was GHS 2.37, with a minimum price of GHS 2.34 and a maximum of GHS 2.39 (2.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	GHS 2.38	GHS 710,275,863	298,965,751 PTU
14:00	GHS 2.38	GHS 711,153,174	298,965,751 PTU
13:00	GHS 2.38	GHS 711,629,397	298,965,751 PTU
12:00	GHS 2.38	GHS 711,610,544	298,965,751 PTU
11:00	GHS 2.38	GHS 712,607,599	298,965,751 PTU
10:00	GHS 2.37	GHS 708,922,467	298,965,751 PTU
09:00	GHS 2.38	GHS 712,116,245	298,965,751 PTU
08:00	GHS 2.37	GHS 707,545,652	298,965,751 PTU
07:00	GHS 2.36	GHS 705,233,183	298,965,751 PTU
06:00	GHS 2.34	GHS 699,619,801	298,965,751 PTU
05:00	GHS 2.35	GHS 702,849,840	298,965,751 PTU
04:00	GHS 2.34	GHS 698,187,197	298,965,751 PTU
03:00	GHS 2.35	GHS 703,737,761	298,965,751 PTU
02:00	GHS 2.35	GHS 703,267,367	298,965,751 PTU
01:00	GHS 2.36	GHS 706,041,050	298,965,751 PTU
00:00	GHS 2.38	GHS 711,557,846	298,965,751 PTU
23:00	GHS 2.38	GHS 710,632,726	298,965,751 PTU
22:00	GHS 2.38	GHS 712,930,217	298,965,751 PTU
21:00	GHS 2.37	GHS 707,396,091	298,965,751 PTU
20:00	GHS 2.38	GHS 712,568,541	298,965,751 PTU
19:00	GHS 2.38	GHS 711,657,338	298,965,751 PTU
18:00	GHS 2.38	GHS 712,616,503	298,965,751 PTU
17:00	GHS 2.38	GHS 711,680,942	298,965,751 PTU
16:00	GHS 2.39	GHS 713,150,791	298,965,751 PTU

What was the marketcap of Pintu Token (PTU) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Pintu Token (PTU) was GHS 710,275,863 with a supply of 298,965,751. Yesterday's lowest marketcap value was GHS 698,187,197 and the maximum value was GHS 713,150,791

What is the price of Pintu Token (PTU) today in GHS?