What was the price of Pintu Token (PTU) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Pintu Token (PTU) was
GHS 3.05 and yesterday's average price was GHS 2.95, with a minimum price of
GHS 3.00 and a maximum of
GHS 3.17 (5.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | GHS 3.05 | GHS 912,816,341 | 299,212,958 PTU |
23:00 | GHS 3.05 | GHS 913,746,602 | 299,212,958 PTU |
22:00 | GHS 3.00 | GHS 898,713,512 | 299,212,958 PTU |
21:00 | GHS 3.00 | GHS 898,234,885 | 299,212,958 PTU |
20:00 | GHS 3.00 | GHS 899,132,856 | 299,212,958 PTU |
19:00 | GHS 3.03 | GHS 905,721,529 | 299,212,958 PTU |
18:00 | GHS 3.05 | GHS 913,192,595 | 299,212,958 PTU |
17:00 | GHS 3.06 | GHS 915,193,519 | 299,212,958 PTU |
16:00 | GHS 3.06 | GHS 915,633,691 | 299,212,958 PTU |
15:00 | GHS 3.07 | GHS 917,879,265 | 299,212,958 PTU |
14:00 | GHS 3.09 | GHS 924,959,666 | 299,212,958 PTU |
13:00 | GHS 3.12 | GHS 934,877,110 | 299,212,958 PTU |
12:00 | GHS 3.06 | GHS 914,148,919 | 299,212,958 PTU |
11:00 | GHS 3.10 | GHS 928,326,561 | 299,212,958 PTU |
10:00 | GHS 3.03 | GHS 907,607,309 | 299,212,958 PTU |
09:00 | GHS 3.05 | GHS 911,452,704 | 299,212,958 PTU |
08:00 | GHS 3.09 | GHS 924,617,011 | 299,212,958 PTU |
07:00 | GHS 3.11 | GHS 929,333,573 | 299,212,958 PTU |
06:00 | GHS 3.13 | GHS 935,470,927 | 299,212,958 PTU |
05:00 | GHS 3.12 | GHS 932,628,698 | 299,212,958 PTU |
04:00 | GHS 3.17 | GHS 949,120,956 | 299,212,958 PTU |
03:00 | GHS 3.17 | GHS 949,483,525 | 299,212,958 PTU |
02:00 | GHS 3.13 | GHS 937,309,676 | 299,212,958 PTU |
0:00 | GHS 0.00 | GHS 0 | 0 PTU |
What was the marketcap of Pintu Token (PTU) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Pintu Token (PTU) was
GHS 912,816,341 with a supply of 299,212,958. Yesterday's lowest marketcap value was
GHS 898,234,885 and the maximum value was
GHS 949,483,525What is the price of Pintu Token (PTU) today in GHS?