Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Pintu Token (PTU) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Pintu Token (PTU) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Pintu Token (PTU) was NZD 0.3225 and yesterday's average price was NZD 0.3299, with a minimum price of NZD 0.3225 and a maximum of NZD 0.3414 (5.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00NZD 0.3225NZD 96,434,359299,066,817 PTU
  17:00NZD 0.3243NZD 96,985,547299,066,817 PTU
  16:00NZD 0.3246NZD 97,078,369299,066,817 PTU
  15:00NZD 0.3240NZD 96,895,896299,066,817 PTU
  14:00NZD 0.3246NZD 97,086,138299,066,817 PTU
  13:00NZD 0.3266NZD 97,682,045299,066,817 PTU
  12:00NZD 0.3270NZD 97,789,886299,066,817 PTU
  11:00NZD 0.3270NZD 97,780,611299,066,817 PTU
  10:00NZD 0.3284NZD 98,209,263299,066,817 PTU
  09:00NZD 0.3277NZD 97,998,879299,066,817 PTU
  08:00NZD 0.3277NZD 98,006,025299,066,817 PTU
  07:00NZD 0.3289NZD 98,369,904299,066,817 PTU
  06:00NZD 0.3307NZD 98,901,222299,066,817 PTU
  05:00NZD 0.3354NZD 100,295,069299,066,817 PTU
  04:00NZD 0.3294NZD 98,517,257299,066,817 PTU
  03:00NZD 0.3305NZD 98,851,925299,066,817 PTU
  02:00NZD 0.3413NZD 102,072,564299,066,817 PTU
  01:00NZD 0.3414NZD 102,087,997299,066,817 PTU
  00:00NZD 0.3410NZD 101,974,762299,066,817 PTU
  23:00NZD 0.3298NZD 98,646,400299,066,817 PTU
  22:00NZD 0.3298NZD 98,642,854299,066,817 PTU
  21:00NZD 0.3315NZD 99,135,367299,066,817 PTU
  20:00NZD 0.3313NZD 99,070,951299,066,817 PTU
  19:00NZD 0.3313NZD 99,067,012299,066,817 PTU

What was the marketcap of Pintu Token (PTU) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Pintu Token (PTU) was NZD 96,434,359 with a supply of 299,066,817. Yesterday's lowest marketcap value was NZD 96,434,359 and the maximum value was NZD 102,087,997

What is the price of Pintu Token (PTU) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact