Fear and greed index: 28/100 (Fear)

Yesterday's Pintu Token (PTU) Price in NZD (New Zealand Dollar)

1 USD = 1.72 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Pintu Token (PTU) was NZD 0.2081 and yesterday's average price was NZD 0.2063, with a minimum price of NZD 0.1990 and a maximum of NZD 0.2128 (6.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	NZD 0.2081	NZD 62,180,281	298,783,496 PTU
12:00	NZD 0.2081	NZD 62,180,843	298,783,496 PTU
11:00	NZD 0.2081	NZD 62,190,337	298,783,496 PTU
10:00	NZD 0.2071	NZD 61,880,636	298,783,496 PTU
09:00	NZD 0.2075	NZD 61,989,384	298,783,496 PTU
08:00	NZD 0.2076	NZD 62,038,213	298,783,496 PTU
07:00	NZD 0.2057	NZD 61,469,868	298,783,496 PTU
06:00	NZD 0.1990	NZD 59,459,144	298,783,496 PTU
05:00	NZD 0.2006	NZD 59,922,407	298,783,496 PTU
04:00	NZD 0.2011	NZD 60,076,174	298,783,496 PTU
03:00	NZD 0.2011	NZD 60,075,303	298,783,496 PTU
02:00	NZD 0.2052	NZD 61,315,411	298,783,496 PTU
01:00	NZD 0.2052	NZD 61,306,285	298,783,496 PTU
00:00	NZD 0.2017	NZD 60,273,988	298,783,496 PTU
23:00	NZD 0.2017	NZD 60,274,719	298,783,496 PTU
22:00	NZD 0.2019	NZD 60,332,427	298,783,496 PTU
21:00	NZD 0.2037	NZD 60,852,572	298,783,496 PTU
20:00	NZD 0.2076	NZD 62,040,336	298,783,496 PTU
19:00	NZD 0.2106	NZD 62,913,679	298,783,496 PTU
18:00	NZD 0.2126	NZD 63,530,723	298,783,496 PTU
17:00	NZD 0.2126	NZD 63,533,457	298,783,496 PTU
16:00	NZD 0.2128	NZD 63,584,446	298,783,496 PTU
15:00	NZD 0.2102	NZD 62,799,222	298,783,496 PTU
14:00	NZD 0.2102	NZD 62,804,378	298,783,496 PTU

What was the marketcap of Pintu Token (PTU) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Pintu Token (PTU) was NZD 62,180,281 with a supply of 298,783,496. Yesterday's lowest marketcap value was NZD 59,459,144 and the maximum value was NZD 63,584,446

What is the price of Pintu Token (PTU) today in NZD?