Fear and greed index: 49/100 (Neutral)

Yesterday's Pintu Token (PTU) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Pintu Token (PTU) was NZD 0.3013 and yesterday's average price was NZD 0.3030, with a minimum price of NZD 0.2887 and a maximum of NZD 0.3306 (12.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	NZD 0.3013	NZD 90,091,130	298,965,751 PTU
00:00	NZD 0.3011	NZD 90,030,838	298,965,751 PTU
23:00	NZD 0.3011	NZD 90,031,566	298,965,751 PTU
22:00	NZD 0.3004	NZD 89,822,872	298,965,751 PTU
21:00	NZD 0.3006	NZD 89,868,430	298,965,751 PTU
20:00	NZD 0.2994	NZD 89,503,868	298,965,751 PTU
19:00	NZD 0.3009	NZD 89,972,691	298,965,751 PTU
18:00	NZD 0.3009	NZD 89,966,239	298,965,751 PTU
17:00	NZD 0.3018	NZD 90,235,003	298,965,751 PTU
16:00	NZD 0.3034	NZD 90,698,134	298,965,751 PTU
15:00	NZD 0.2999	NZD 89,659,771	298,965,751 PTU
14:00	NZD 0.3035	NZD 90,746,207	298,965,751 PTU
13:00	NZD 0.3035	NZD 90,742,712	298,965,751 PTU
12:00	NZD 0.3025	NZD 90,430,388	298,965,751 PTU
11:00	NZD 0.3016	NZD 90,172,483	298,965,751 PTU
10:00	NZD 0.3032	NZD 90,634,039	298,965,751 PTU
09:00	NZD 0.3023	NZD 90,374,977	298,965,751 PTU
08:00	NZD 0.3046	NZD 91,056,472	298,965,751 PTU
07:00	NZD 0.3032	NZD 90,640,419	298,965,751 PTU
06:00	NZD 0.3022	NZD 90,336,034	298,965,751 PTU
05:00	NZD 0.3060	NZD 91,482,105	298,965,751 PTU
04:00	NZD 0.3306	NZD 98,823,901	298,965,751 PTU
03:00	NZD 0.3081	NZD 92,106,048	298,965,751 PTU
02:00	NZD 0.2887	NZD 86,324,880	298,965,751 PTU

What was the marketcap of Pintu Token (PTU) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Pintu Token (PTU) was NZD 90,091,130 with a supply of 298,965,751. Yesterday's lowest marketcap value was NZD 86,324,880 and the maximum value was NZD 98,823,901

What is the price of Pintu Token (PTU) today in NZD?