What was the price of Pintu Token (PTU) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Pintu Token (PTU) was
NZD 0.3104 and yesterday's average price was NZD 0.3165, with a minimum price of
NZD 0.3091 and a maximum of
NZD 0.3268 (5.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | NZD 0.3104 | NZD 92,876,948 | 299,212,958 PTU |
00:00 | NZD 0.3141 | NZD 93,994,042 | 299,212,958 PTU |
23:00 | NZD 0.3145 | NZD 94,089,832 | 299,212,958 PTU |
22:00 | NZD 0.3093 | NZD 92,541,853 | 299,212,958 PTU |
21:00 | NZD 0.3091 | NZD 92,492,568 | 299,212,958 PTU |
20:00 | NZD 0.3094 | NZD 92,585,033 | 299,212,958 PTU |
19:00 | NZD 0.3117 | NZD 93,263,478 | 299,212,958 PTU |
18:00 | NZD 0.3143 | NZD 94,032,785 | 299,212,958 PTU |
17:00 | NZD 0.3150 | NZD 94,238,823 | 299,212,958 PTU |
16:00 | NZD 0.3151 | NZD 94,284,148 | 299,212,958 PTU |
15:00 | NZD 0.3159 | NZD 94,515,378 | 299,212,958 PTU |
14:00 | NZD 0.3183 | NZD 95,244,458 | 299,212,958 PTU |
13:00 | NZD 0.3217 | NZD 96,265,672 | 299,212,958 PTU |
12:00 | NZD 0.3146 | NZD 94,131,259 | 299,212,958 PTU |
11:00 | NZD 0.3195 | NZD 95,591,152 | 299,212,958 PTU |
10:00 | NZD 0.3123 | NZD 93,457,660 | 299,212,958 PTU |
09:00 | NZD 0.3137 | NZD 93,853,626 | 299,212,958 PTU |
08:00 | NZD 0.3182 | NZD 95,209,174 | 299,212,958 PTU |
07:00 | NZD 0.3198 | NZD 95,694,845 | 299,212,958 PTU |
06:00 | NZD 0.3219 | NZD 96,326,818 | 299,212,958 PTU |
05:00 | NZD 0.3210 | NZD 96,034,149 | 299,212,958 PTU |
04:00 | NZD 0.3266 | NZD 97,732,381 | 299,212,958 PTU |
03:00 | NZD 0.3268 | NZD 97,769,716 | 299,212,958 PTU |
02:00 | NZD 0.3226 | NZD 96,516,156 | 299,212,958 PTU |
What was the marketcap of Pintu Token (PTU) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Pintu Token (PTU) was
NZD 92,876,948 with a supply of 299,212,958. Yesterday's lowest marketcap value was
NZD 92,492,568 and the maximum value was
NZD 97,769,716What is the price of Pintu Token (PTU) today in NZD?