What was the price of Pintu Token (PTU) yesterday in PHP (Philippine Peso)?
Yesterday the price of Pintu Token (PTU) was
PHP 10.94 and yesterday's average price was PHP 10.57, with a minimum price of
PHP 10.76 and a maximum of
PHP 11.37 (5.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | PHP 10.94 | PHP 3,272,031,993 | 299,212,958 PTU |
23:00 | PHP 10.95 | PHP 3,275,366,556 | 299,212,958 PTU |
22:00 | PHP 10.77 | PHP 3,221,479,755 | 299,212,958 PTU |
21:00 | PHP 10.76 | PHP 3,219,764,095 | 299,212,958 PTU |
20:00 | PHP 10.77 | PHP 3,222,982,913 | 299,212,958 PTU |
19:00 | PHP 10.85 | PHP 3,246,600,313 | 299,212,958 PTU |
18:00 | PHP 10.94 | PHP 3,273,380,693 | 299,212,958 PTU |
17:00 | PHP 10.96 | PHP 3,280,553,095 | 299,212,958 PTU |
16:00 | PHP 10.97 | PHP 3,282,130,912 | 299,212,958 PTU |
15:00 | PHP 11.00 | PHP 3,290,180,274 | 299,212,958 PTU |
14:00 | PHP 11.08 | PHP 3,315,560,298 | 299,212,958 PTU |
13:00 | PHP 11.20 | PHP 3,351,109,829 | 299,212,958 PTU |
12:00 | PHP 10.95 | PHP 3,276,808,677 | 299,212,958 PTU |
11:00 | PHP 11.12 | PHP 3,327,629,085 | 299,212,958 PTU |
10:00 | PHP 10.87 | PHP 3,253,359,978 | 299,212,958 PTU |
09:00 | PHP 10.92 | PHP 3,267,143,972 | 299,212,958 PTU |
08:00 | PHP 11.08 | PHP 3,314,332,033 | 299,212,958 PTU |
07:00 | PHP 11.13 | PHP 3,331,238,768 | 299,212,958 PTU |
06:00 | PHP 11.21 | PHP 3,353,238,395 | 299,212,958 PTU |
05:00 | PHP 11.17 | PHP 3,343,050,294 | 299,212,958 PTU |
04:00 | PHP 11.37 | PHP 3,402,167,548 | 299,212,958 PTU |
03:00 | PHP 11.37 | PHP 3,403,467,192 | 299,212,958 PTU |
02:00 | PHP 11.23 | PHP 3,359,829,472 | 299,212,958 PTU |
0:00 | PHP 0.00 | PHP 0 | 0 PTU |
What was the marketcap of Pintu Token (PTU) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of Pintu Token (PTU) was
PHP 3,272,031,993 with a supply of 299,212,958. Yesterday's lowest marketcap value was
PHP 3,219,764,095 and the maximum value was
PHP 3,403,467,192What is the price of Pintu Token (PTU) today in PHP?