Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Pintu Token (PTU) Price in PHP (Philippine Peso)

1 USD = 58.31 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in PHP (Philippine Peso)?

Yesterday the price of Pintu Token (PTU) was PHP 10.44 and yesterday's average price was PHP 10.24, with a minimum price of PHP 9.99 and a maximum of PHP 10.54 (5.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	PHP 10.44	PHP 3,122,858,852	299,066,817 PTU
18:00	PHP 10.42	PHP 3,115,528,433	299,066,817 PTU
17:00	PHP 10.23	PHP 3,059,593,061	299,066,817 PTU
16:00	PHP 10.54	PHP 3,151,753,381	299,066,817 PTU
15:00	PHP 10.14	PHP 3,032,728,151	299,066,817 PTU
14:00	PHP 10.18	PHP 3,043,722,089	299,066,817 PTU
13:00	PHP 10.05	PHP 3,006,847,698	299,066,817 PTU
12:00	PHP 10.13	PHP 3,029,898,872	299,066,817 PTU
11:00	PHP 10.25	PHP 3,064,684,164	299,066,817 PTU
10:00	PHP 10.18	PHP 3,043,215,632	299,066,817 PTU
09:00	PHP 10.02	PHP 2,996,256,709	299,066,817 PTU
08:00	PHP 9.99	PHP 2,987,427,211	299,066,817 PTU
07:00	PHP 10.30	PHP 3,081,563,385	299,066,817 PTU
06:00	PHP 10.17	PHP 3,042,942,489	299,066,817 PTU
05:00	PHP 10.24	PHP 3,061,755,169	299,066,817 PTU
04:00	PHP 10.23	PHP 3,058,541,368	299,066,817 PTU
03:00	PHP 10.23	PHP 3,060,469,228	299,066,817 PTU
02:00	PHP 10.18	PHP 3,043,199,304	299,066,817 PTU
01:00	PHP 10.22	PHP 3,055,711,506	299,066,817 PTU
00:00	PHP 10.39	PHP 3,108,118,298	299,066,817 PTU
23:00	PHP 10.26	PHP 3,067,017,891	299,066,817 PTU
22:00	PHP 10.26	PHP 3,068,396,900	299,066,817 PTU
21:00	PHP 10.21	PHP 3,054,731,656	299,066,817 PTU
20:00	PHP 10.49	PHP 3,138,448,867	299,066,817 PTU

What was the marketcap of Pintu Token (PTU) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Pintu Token (PTU) was PHP 3,122,858,852 with a supply of 299,066,817. Yesterday's lowest marketcap value was PHP 2,987,427,211 and the maximum value was PHP 3,151,753,381

What is the price of Pintu Token (PTU) today in PHP?