Fear and greed index: 27/100 (Fear)

Yesterday's Pintu Token (PTU) Price in PHP (Philippine Peso)

1 USD = 57.48 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in PHP (Philippine Peso)?

Yesterday the price of Pintu Token (PTU) was PHP 8.91 and yesterday's average price was PHP 8.86, with a minimum price of PHP 8.73 and a maximum of PHP 8.92 (2.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	PHP 8.91	PHP 2,664,287,206	298,965,751 PTU
20:00	PHP 8.89	PHP 2,657,045,810	298,965,751 PTU
19:00	PHP 8.91	PHP 2,663,754,465	298,965,751 PTU
18:00	PHP 8.92	PHP 2,667,052,582	298,965,751 PTU
17:00	PHP 8.87	PHP 2,651,393,957	298,965,751 PTU
16:00	PHP 8.86	PHP 2,649,559,683	298,965,751 PTU
15:00	PHP 8.88	PHP 2,654,770,010	298,965,751 PTU
14:00	PHP 8.89	PHP 2,658,049,102	298,965,751 PTU
13:00	PHP 8.90	PHP 2,659,829,061	298,965,751 PTU
12:00	PHP 8.90	PHP 2,659,758,596	298,965,751 PTU
11:00	PHP 8.91	PHP 2,663,485,250	298,965,751 PTU
10:00	PHP 8.86	PHP 2,649,711,476	298,965,751 PTU
09:00	PHP 8.90	PHP 2,661,648,735	298,965,751 PTU
08:00	PHP 8.85	PHP 2,644,565,407	298,965,751 PTU
07:00	PHP 8.82	PHP 2,635,922,184	298,965,751 PTU
06:00	PHP 8.75	PHP 2,614,941,270	298,965,751 PTU
05:00	PHP 8.79	PHP 2,627,014,056	298,965,751 PTU
04:00	PHP 8.73	PHP 2,609,586,680	298,965,751 PTU
03:00	PHP 8.80	PHP 2,630,332,807	298,965,751 PTU
02:00	PHP 8.79	PHP 2,628,574,631	298,965,751 PTU
01:00	PHP 8.83	PHP 2,638,941,717	298,965,751 PTU
00:00	PHP 8.90	PHP 2,659,561,627	298,965,751 PTU
23:00	PHP 8.88	PHP 2,656,103,844	298,965,751 PTU
22:00	PHP 8.91	PHP 2,664,691,086	298,965,751 PTU

What was the marketcap of Pintu Token (PTU) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Pintu Token (PTU) was PHP 2,664,287,206 with a supply of 298,965,751. Yesterday's lowest marketcap value was PHP 2,609,586,680 and the maximum value was PHP 2,667,052,582

What is the price of Pintu Token (PTU) today in PHP?