What was the price of Pintu Token (PTU) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Pintu Token (PTU) was
KWD 0.05930 and yesterday's average price was KWD 0.05730, with a minimum price of
KWD 0.05835 and a maximum of
KWD 0.06168 (5.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | KWD 0.05930 | KWD 17,743,256 | 299,212,958 PTU |
23:00 | KWD 0.05936 | KWD 17,761,339 | 299,212,958 PTU |
22:00 | KWD 0.05838 | KWD 17,469,127 | 299,212,958 PTU |
21:00 | KWD 0.05835 | KWD 17,459,823 | 299,212,958 PTU |
20:00 | KWD 0.05841 | KWD 17,477,278 | 299,212,958 PTU |
19:00 | KWD 0.05884 | KWD 17,605,348 | 299,212,958 PTU |
18:00 | KWD 0.05932 | KWD 17,750,570 | 299,212,958 PTU |
17:00 | KWD 0.05945 | KWD 17,789,464 | 299,212,958 PTU |
16:00 | KWD 0.05948 | KWD 17,798,020 | 299,212,958 PTU |
15:00 | KWD 0.05963 | KWD 17,841,669 | 299,212,958 PTU |
14:00 | KWD 0.06009 | KWD 17,979,297 | 299,212,958 PTU |
13:00 | KWD 0.06073 | KWD 18,172,072 | 299,212,958 PTU |
12:00 | KWD 0.05939 | KWD 17,769,159 | 299,212,958 PTU |
11:00 | KWD 0.06031 | KWD 18,044,743 | 299,212,958 PTU |
10:00 | KWD 0.05896 | KWD 17,642,003 | 299,212,958 PTU |
09:00 | KWD 0.05921 | KWD 17,716,750 | 299,212,958 PTU |
08:00 | KWD 0.06007 | KWD 17,972,637 | 299,212,958 PTU |
07:00 | KWD 0.06037 | KWD 18,064,317 | 299,212,958 PTU |
06:00 | KWD 0.06077 | KWD 18,183,614 | 299,212,958 PTU |
05:00 | KWD 0.06059 | KWD 18,128,367 | 299,212,958 PTU |
04:00 | KWD 0.06166 | KWD 18,448,943 | 299,212,958 PTU |
03:00 | KWD 0.06168 | KWD 18,455,990 | 299,212,958 PTU |
02:00 | KWD 0.06089 | KWD 18,219,356 | 299,212,958 PTU |
0:00 | KWD 0.00 | KWD 0 | 0 PTU |
What was the marketcap of Pintu Token (PTU) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Pintu Token (PTU) was
KWD 17,743,256 with a supply of 299,212,958. Yesterday's lowest marketcap value was
KWD 17,459,823 and the maximum value was
KWD 18,455,990What is the price of Pintu Token (PTU) today in KWD?