Fear and greed index: 28/100 (Fear)

Yesterday's Pintu Token (PTU) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Pintu Token (PTU) was KWD 0.03698 and yesterday's average price was KWD 0.03681, with a minimum price of KWD 0.03554 and a maximum of KWD 0.03800 (6.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	KWD 0.03698	KWD 11,048,617	298,783,496 PTU
13:00	KWD 0.03716	KWD 11,103,751	298,783,496 PTU
12:00	KWD 0.03716	KWD 11,103,851	298,783,496 PTU
11:00	KWD 0.03717	KWD 11,105,546	298,783,496 PTU
10:00	KWD 0.03698	KWD 11,050,242	298,783,496 PTU
09:00	KWD 0.03705	KWD 11,069,661	298,783,496 PTU
08:00	KWD 0.03708	KWD 11,078,381	298,783,496 PTU
07:00	KWD 0.03674	KWD 10,976,889	298,783,496 PTU
06:00	KWD 0.03554	KWD 10,617,828	298,783,496 PTU
05:00	KWD 0.03581	KWD 10,700,554	298,783,496 PTU
04:00	KWD 0.03591	KWD 10,728,013	298,783,496 PTU
03:00	KWD 0.03591	KWD 10,727,857	298,783,496 PTU
02:00	KWD 0.03665	KWD 10,949,308	298,783,496 PTU
01:00	KWD 0.03664	KWD 10,947,678	298,783,496 PTU
00:00	KWD 0.03602	KWD 10,763,337	298,783,496 PTU
23:00	KWD 0.03602	KWD 10,763,468	298,783,496 PTU
22:00	KWD 0.03606	KWD 10,773,773	298,783,496 PTU
21:00	KWD 0.03637	KWD 10,866,657	298,783,496 PTU
20:00	KWD 0.03708	KWD 11,078,760	298,783,496 PTU
19:00	KWD 0.03760	KWD 11,234,716	298,783,496 PTU
18:00	KWD 0.03797	KWD 11,344,904	298,783,496 PTU
17:00	KWD 0.03797	KWD 11,345,392	298,783,496 PTU
16:00	KWD 0.03800	KWD 11,354,497	298,783,496 PTU
15:00	KWD 0.03753	KWD 11,214,277	298,783,496 PTU

What was the marketcap of Pintu Token (PTU) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Pintu Token (PTU) was KWD 11,048,617 with a supply of 298,783,496. Yesterday's lowest marketcap value was KWD 10,617,828 and the maximum value was KWD 11,354,497

What is the price of Pintu Token (PTU) today in KWD?