Fear and greed index: 28/100 (Fear)

Yesterday's Pintu Token (PTU) Price in CHF (Swiss Franc)

1 USD = 0.86 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in CHF (Swiss Franc)?

Yesterday the price of Pintu Token (PTU) was CHF 0.1040 and yesterday's average price was CHF 0.1031, with a minimum price of CHF 0.09946 and a maximum of CHF 0.1064 (6.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CHF 0.1040	CHF 31,075,706	298,783,496 PTU
12:00	CHF 0.1040	CHF 31,075,987	298,783,496 PTU
11:00	CHF 0.1040	CHF 31,080,732	298,783,496 PTU
10:00	CHF 0.1035	CHF 30,925,953	298,783,496 PTU
09:00	CHF 0.1037	CHF 30,980,302	298,783,496 PTU
08:00	CHF 0.1038	CHF 31,004,705	298,783,496 PTU
07:00	CHF 0.1028	CHF 30,720,664	298,783,496 PTU
06:00	CHF 0.09946	CHF 29,715,769	298,783,496 PTU
05:00	CHF 0.1002	CHF 29,947,293	298,783,496 PTU
04:00	CHF 0.1005	CHF 30,024,141	298,783,496 PTU
03:00	CHF 0.1005	CHF 30,023,705	298,783,496 PTU
02:00	CHF 0.1026	CHF 30,643,472	298,783,496 PTU
01:00	CHF 0.1025	CHF 30,638,911	298,783,496 PTU
00:00	CHF 0.1008	CHF 30,123,002	298,783,496 PTU
23:00	CHF 0.1008	CHF 30,123,367	298,783,496 PTU
22:00	CHF 0.1009	CHF 30,152,208	298,783,496 PTU
21:00	CHF 0.1018	CHF 30,412,160	298,783,496 PTU
20:00	CHF 0.1038	CHF 31,005,766	298,783,496 PTU
19:00	CHF 0.1052	CHF 31,442,235	298,783,496 PTU
18:00	CHF 0.1063	CHF 31,750,613	298,783,496 PTU
17:00	CHF 0.1063	CHF 31,751,980	298,783,496 PTU
16:00	CHF 0.1064	CHF 31,777,462	298,783,496 PTU
15:00	CHF 0.1050	CHF 31,385,033	298,783,496 PTU
14:00	CHF 0.1051	CHF 31,387,609	298,783,496 PTU

What was the marketcap of Pintu Token (PTU) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Pintu Token (PTU) was CHF 31,075,706 with a supply of 298,783,496. Yesterday's lowest marketcap value was CHF 29,715,769 and the maximum value was CHF 31,777,462

What is the price of Pintu Token (PTU) today in CHF?