Fear and greed index: 49/100 (Neutral)

Yesterday's Pintu Token (PTU) Price in CHF (Swiss Franc)

1 USD = 0.90 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in CHF (Swiss Franc)?

Yesterday the price of Pintu Token (PTU) was CHF 0.1553 and yesterday's average price was CHF 0.1562, with a minimum price of CHF 0.1488 and a maximum of CHF 0.1704 (12.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CHF 0.1553	CHF 46,440,994	298,965,751 PTU
00:00	CHF 0.1552	CHF 46,409,913	298,965,751 PTU
23:00	CHF 0.1552	CHF 46,410,289	298,965,751 PTU
22:00	CHF 0.1549	CHF 46,302,710	298,965,751 PTU
21:00	CHF 0.1550	CHF 46,326,194	298,965,751 PTU
20:00	CHF 0.1543	CHF 46,138,266	298,965,751 PTU
19:00	CHF 0.1551	CHF 46,379,939	298,965,751 PTU
18:00	CHF 0.1551	CHF 46,376,613	298,965,751 PTU
17:00	CHF 0.1556	CHF 46,515,158	298,965,751 PTU
16:00	CHF 0.1564	CHF 46,753,897	298,965,751 PTU
15:00	CHF 0.1546	CHF 46,218,633	298,965,751 PTU
14:00	CHF 0.1565	CHF 46,778,679	298,965,751 PTU
13:00	CHF 0.1565	CHF 46,776,877	298,965,751 PTU
12:00	CHF 0.1559	CHF 46,615,877	298,965,751 PTU
11:00	CHF 0.1555	CHF 46,482,930	298,965,751 PTU
10:00	CHF 0.1563	CHF 46,720,857	298,965,751 PTU
09:00	CHF 0.1558	CHF 46,587,313	298,965,751 PTU
08:00	CHF 0.1570	CHF 46,938,616	298,965,751 PTU
07:00	CHF 0.1563	CHF 46,724,146	298,965,751 PTU
06:00	CHF 0.1558	CHF 46,567,239	298,965,751 PTU
05:00	CHF 0.1577	CHF 47,158,026	298,965,751 PTU
04:00	CHF 0.1704	CHF 50,942,642	298,965,751 PTU
03:00	CHF 0.1588	CHF 47,479,662	298,965,751 PTU
02:00	CHF 0.1488	CHF 44,499,533	298,965,751 PTU

What was the marketcap of Pintu Token (PTU) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Pintu Token (PTU) was CHF 46,440,994 with a supply of 298,965,751. Yesterday's lowest marketcap value was CHF 44,499,533 and the maximum value was CHF 50,942,642

What is the price of Pintu Token (PTU) today in CHF?