Fear and greed index: 49/100 (Neutral)

Yesterday's Pintu Token (PTU) Price in CHF (Swiss Franc)

1 USD = 0.86 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in CHF (Swiss Franc)?

Yesterday the price of Pintu Token (PTU) was CHF 0.1661 and yesterday's average price was CHF 0.1605, with a minimum price of CHF 0.1635 and a maximum of CHF 0.1728 (5.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CHF 0.1661	CHF 49,706,244	299,212,958 PTU
23:00	CHF 0.1663	CHF 49,756,900	299,212,958 PTU
22:00	CHF 0.1636	CHF 48,938,293	299,212,958 PTU
21:00	CHF 0.1635	CHF 48,912,230	299,212,958 PTU
20:00	CHF 0.1636	CHF 48,961,128	299,212,958 PTU
19:00	CHF 0.1648	CHF 49,319,905	299,212,958 PTU
18:00	CHF 0.1662	CHF 49,726,733	299,212,958 PTU
17:00	CHF 0.1666	CHF 49,835,690	299,212,958 PTU
16:00	CHF 0.1666	CHF 49,859,659	299,212,958 PTU
15:00	CHF 0.1670	CHF 49,981,939	299,212,958 PTU
14:00	CHF 0.1683	CHF 50,367,493	299,212,958 PTU
13:00	CHF 0.1701	CHF 50,907,535	299,212,958 PTU
12:00	CHF 0.1664	CHF 49,778,808	299,212,958 PTU
11:00	CHF 0.1689	CHF 50,550,833	299,212,958 PTU
10:00	CHF 0.1652	CHF 49,422,593	299,212,958 PTU
09:00	CHF 0.1659	CHF 49,631,989	299,212,958 PTU
08:00	CHF 0.1683	CHF 50,348,835	299,212,958 PTU
07:00	CHF 0.1691	CHF 50,605,669	299,212,958 PTU
06:00	CHF 0.1702	CHF 50,939,871	299,212,958 PTU
05:00	CHF 0.1697	CHF 50,785,101	299,212,958 PTU
04:00	CHF 0.1727	CHF 51,683,165	299,212,958 PTU
03:00	CHF 0.1728	CHF 51,702,909	299,212,958 PTU
02:00	CHF 0.1706	CHF 51,039,997	299,212,958 PTU
0:00	CHF 0.00	CHF 0	0 PTU

What was the marketcap of Pintu Token (PTU) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Pintu Token (PTU) was CHF 49,706,244 with a supply of 299,212,958. Yesterday's lowest marketcap value was CHF 48,912,230 and the maximum value was CHF 51,702,909

What is the price of Pintu Token (PTU) today in CHF?