What was the price of Pintu Token (PTU) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Pintu Token (PTU) was
HKD 0.9394 and yesterday's average price was HKD 0.9310, with a minimum price of
HKD 0.8983 and a maximum of
HKD 0.9606 (6.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | HKD 0.9394 | HKD 280,677,336 | 298,783,496 PTU |
12:00 | HKD 0.9394 | HKD 280,679,872 | 298,783,496 PTU |
11:00 | HKD 0.9396 | HKD 280,722,728 | 298,783,496 PTU |
10:00 | HKD 0.9349 | HKD 279,324,758 | 298,783,496 PTU |
09:00 | HKD 0.9365 | HKD 279,815,640 | 298,783,496 PTU |
08:00 | HKD 0.9373 | HKD 280,036,052 | 298,783,496 PTU |
07:00 | HKD 0.9287 | HKD 277,470,581 | 298,783,496 PTU |
06:00 | HKD 0.8983 | HKD 268,394,320 | 298,783,496 PTU |
05:00 | HKD 0.9053 | HKD 270,485,453 | 298,783,496 PTU |
04:00 | HKD 0.9076 | HKD 271,179,549 | 298,783,496 PTU |
03:00 | HKD 0.9076 | HKD 271,175,613 | 298,783,496 PTU |
02:00 | HKD 0.9263 | HKD 276,773,373 | 298,783,496 PTU |
01:00 | HKD 0.9262 | HKD 276,732,181 | 298,783,496 PTU |
00:00 | HKD 0.9106 | HKD 272,072,465 | 298,783,496 PTU |
23:00 | HKD 0.9106 | HKD 272,075,763 | 298,783,496 PTU |
22:00 | HKD 0.9115 | HKD 272,336,255 | 298,783,496 PTU |
21:00 | HKD 0.9193 | HKD 274,684,153 | 298,783,496 PTU |
20:00 | HKD 0.9373 | HKD 280,045,634 | 298,783,496 PTU |
19:00 | HKD 0.9505 | HKD 283,987,841 | 298,783,496 PTU |
18:00 | HKD 0.9598 | HKD 286,773,133 | 298,783,496 PTU |
17:00 | HKD 0.9598 | HKD 286,785,477 | 298,783,496 PTU |
16:00 | HKD 0.9606 | HKD 287,015,634 | 298,783,496 PTU |
15:00 | HKD 0.9488 | HKD 283,471,191 | 298,783,496 PTU |
14:00 | HKD 0.9488 | HKD 283,494,463 | 298,783,496 PTU |
What was the marketcap of Pintu Token (PTU) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Pintu Token (PTU) was
HKD 280,677,336 with a supply of 298,783,496. Yesterday's lowest marketcap value was
HKD 268,394,320 and the maximum value was
HKD 287,015,634What is the price of Pintu Token (PTU) today in HKD?