What was the price of Pintu Token (PTU) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Pintu Token (PTU) was
HKD 1.49 and yesterday's average price was HKD 1.51, with a minimum price of
HKD 1.48 and a maximum of
HKD 1.56 (5.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | HKD 1.49 | HKD 444,342,094 | 299,212,958 PTU |
00:00 | HKD 1.50 | HKD 449,686,495 | 299,212,958 PTU |
23:00 | HKD 1.50 | HKD 450,144,775 | 299,212,958 PTU |
22:00 | HKD 1.48 | HKD 442,738,928 | 299,212,958 PTU |
21:00 | HKD 1.48 | HKD 442,503,139 | 299,212,958 PTU |
20:00 | HKD 1.48 | HKD 442,945,513 | 299,212,958 PTU |
19:00 | HKD 1.49 | HKD 446,191,332 | 299,212,958 PTU |
18:00 | HKD 1.50 | HKD 449,871,851 | 299,212,958 PTU |
17:00 | HKD 1.51 | HKD 450,857,579 | 299,212,958 PTU |
16:00 | HKD 1.51 | HKD 451,074,423 | 299,212,958 PTU |
15:00 | HKD 1.51 | HKD 452,180,675 | 299,212,958 PTU |
14:00 | HKD 1.52 | HKD 455,668,738 | 299,212,958 PTU |
13:00 | HKD 1.54 | HKD 460,554,431 | 299,212,958 PTU |
12:00 | HKD 1.51 | HKD 450,342,971 | 299,212,958 PTU |
11:00 | HKD 1.53 | HKD 457,327,392 | 299,212,958 PTU |
10:00 | HKD 1.49 | HKD 447,120,336 | 299,212,958 PTU |
09:00 | HKD 1.50 | HKD 449,014,717 | 299,212,958 PTU |
08:00 | HKD 1.52 | HKD 455,499,933 | 299,212,958 PTU |
07:00 | HKD 1.53 | HKD 457,823,483 | 299,212,958 PTU |
06:00 | HKD 1.54 | HKD 460,846,967 | 299,212,958 PTU |
05:00 | HKD 1.54 | HKD 459,446,781 | 299,212,958 PTU |
04:00 | HKD 1.56 | HKD 467,571,467 | 299,212,958 PTU |
03:00 | HKD 1.56 | HKD 467,750,081 | 299,212,958 PTU |
02:00 | HKD 1.54 | HKD 461,752,801 | 299,212,958 PTU |
What was the marketcap of Pintu Token (PTU) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Pintu Token (PTU) was
HKD 444,342,094 with a supply of 299,212,958. Yesterday's lowest marketcap value was
HKD 442,503,139 and the maximum value was
HKD 467,750,081What is the price of Pintu Token (PTU) today in HKD?