Fear and greed index: 49/100 (Neutral)

Yesterday's Pintu Token (PTU) Price in JPY (Japanese Yen)

1 USD = 149.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in JPY (Japanese Yen)?

Yesterday the price of Pintu Token (PTU) was JPY 25.83 and yesterday's average price was JPY 25.97, with a minimum price of JPY 24.75 and a maximum of JPY 28.33 (12.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	JPY 25.83	JPY 7,722,577,243	298,965,751 PTU
00:00	JPY 25.81	JPY 7,717,408,996	298,965,751 PTU
23:00	JPY 25.81	JPY 7,717,471,397	298,965,751 PTU
22:00	JPY 25.75	JPY 7,699,582,277	298,965,751 PTU
21:00	JPY 25.77	JPY 7,703,487,423	298,965,751 PTU
20:00	JPY 25.66	JPY 7,672,237,296	298,965,751 PTU
19:00	JPY 25.80	JPY 7,712,424,668	298,965,751 PTU
18:00	JPY 25.80	JPY 7,711,871,567	298,965,751 PTU
17:00	JPY 25.87	JPY 7,734,909,975	298,965,751 PTU
16:00	JPY 26.01	JPY 7,774,609,335	298,965,751 PTU
15:00	JPY 25.71	JPY 7,685,601,289	298,965,751 PTU
14:00	JPY 26.02	JPY 7,778,730,198	298,965,751 PTU
13:00	JPY 26.02	JPY 7,778,430,583	298,965,751 PTU
12:00	JPY 25.93	JPY 7,751,658,259	298,965,751 PTU
11:00	JPY 25.85	JPY 7,729,550,793	298,965,751 PTU
10:00	JPY 25.99	JPY 7,769,115,199	298,965,751 PTU
09:00	JPY 25.91	JPY 7,746,908,458	298,965,751 PTU
08:00	JPY 26.11	JPY 7,805,325,918	298,965,751 PTU
07:00	JPY 25.99	JPY 7,769,662,030	298,965,751 PTU
06:00	JPY 25.90	JPY 7,743,570,296	298,965,751 PTU
05:00	JPY 26.23	JPY 7,841,811,023	298,965,751 PTU
04:00	JPY 28.33	JPY 8,471,147,020	298,965,751 PTU
03:00	JPY 26.41	JPY 7,895,295,210	298,965,751 PTU
02:00	JPY 24.75	JPY 7,399,735,741	298,965,751 PTU

What was the marketcap of Pintu Token (PTU) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Pintu Token (PTU) was JPY 7,722,577,243 with a supply of 298,965,751. Yesterday's lowest marketcap value was JPY 7,399,735,741 and the maximum value was JPY 8,471,147,020

What is the price of Pintu Token (PTU) today in JPY?