What was the price of Pintu Token (PTU) yesterday in JPY (Japanese Yen)?
Yesterday the price of Pintu Token (PTU) was
JPY 28.79 and yesterday's average price was JPY 27.82, with a minimum price of
JPY 28.33 and a maximum of
JPY 29.95 (5.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | JPY 28.79 | JPY 8,614,861,262 | 299,212,958 PTU |
23:00 | JPY 28.82 | JPY 8,623,640,760 | 299,212,958 PTU |
22:00 | JPY 28.35 | JPY 8,481,763,382 | 299,212,958 PTU |
21:00 | JPY 28.33 | JPY 8,477,246,261 | 299,212,958 PTU |
20:00 | JPY 28.36 | JPY 8,485,721,016 | 299,212,958 PTU |
19:00 | JPY 28.57 | JPY 8,547,902,750 | 299,212,958 PTU |
18:00 | JPY 28.80 | JPY 8,618,412,226 | 299,212,958 PTU |
17:00 | JPY 28.87 | JPY 8,637,296,285 | 299,212,958 PTU |
16:00 | JPY 28.88 | JPY 8,641,450,483 | 299,212,958 PTU |
15:00 | JPY 28.95 | JPY 8,662,643,472 | 299,212,958 PTU |
14:00 | JPY 29.17 | JPY 8,729,465,981 | 299,212,958 PTU |
13:00 | JPY 29.49 | JPY 8,823,063,562 | 299,212,958 PTU |
12:00 | JPY 28.83 | JPY 8,627,437,690 | 299,212,958 PTU |
11:00 | JPY 29.28 | JPY 8,761,241,626 | 299,212,958 PTU |
10:00 | JPY 28.63 | JPY 8,565,700,123 | 299,212,958 PTU |
09:00 | JPY 28.75 | JPY 8,601,991,699 | 299,212,958 PTU |
08:00 | JPY 29.16 | JPY 8,726,232,110 | 299,212,958 PTU |
07:00 | JPY 29.31 | JPY 8,770,745,482 | 299,212,958 PTU |
06:00 | JPY 29.51 | JPY 8,828,667,816 | 299,212,958 PTU |
05:00 | JPY 29.42 | JPY 8,801,843,789 | 299,212,958 PTU |
04:00 | JPY 29.94 | JPY 8,957,492,309 | 299,212,958 PTU |
03:00 | JPY 29.95 | JPY 8,960,914,114 | 299,212,958 PTU |
02:00 | JPY 29.56 | JPY 8,846,021,318 | 299,212,958 PTU |
0:00 | JPY 0.00 | JPY 0 | 0 PTU |
What was the marketcap of Pintu Token (PTU) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Pintu Token (PTU) was
JPY 8,614,861,262 with a supply of 299,212,958. Yesterday's lowest marketcap value was
JPY 8,477,246,261 and the maximum value was
JPY 8,960,914,114What is the price of Pintu Token (PTU) today in JPY?