Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Pintu Token (PTU) Price in JPY (Japanese Yen)

1 USD = 156.30 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in JPY (Japanese Yen)?

Yesterday the price of Pintu Token (PTU) was JPY 28.14 and yesterday's average price was JPY 28.79, with a minimum price of JPY 28.14 and a maximum of JPY 29.79 (5.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	JPY 28.14	JPY 8,415,573,612	299,066,817 PTU
17:00	JPY 28.30	JPY 8,463,674,336	299,066,817 PTU
16:00	JPY 28.33	JPY 8,471,774,637	299,066,817 PTU
15:00	JPY 28.27	JPY 8,455,850,678	299,066,817 PTU
14:00	JPY 28.33	JPY 8,472,452,645	299,066,817 PTU
13:00	JPY 28.50	JPY 8,524,455,899	299,066,817 PTU
12:00	JPY 28.53	JPY 8,533,866,890	299,066,817 PTU
11:00	JPY 28.53	JPY 8,533,057,438	299,066,817 PTU
10:00	JPY 28.66	JPY 8,570,464,771	299,066,817 PTU
09:00	JPY 28.60	JPY 8,552,105,110	299,066,817 PTU
08:00	JPY 28.60	JPY 8,552,728,727	299,066,817 PTU
07:00	JPY 28.70	JPY 8,584,483,494	299,066,817 PTU
06:00	JPY 28.86	JPY 8,630,850,282	299,066,817 PTU
05:00	JPY 29.27	JPY 8,752,487,647	299,066,817 PTU
04:00	JPY 28.75	JPY 8,597,342,666	299,066,817 PTU
03:00	JPY 28.84	JPY 8,626,548,262	299,066,817 PTU
02:00	JPY 29.78	JPY 8,907,604,964	299,066,817 PTU
01:00	JPY 29.79	JPY 8,908,951,758	299,066,817 PTU
00:00	JPY 29.76	JPY 8,899,070,007	299,066,817 PTU
23:00	JPY 28.78	JPY 8,608,612,629	299,066,817 PTU
22:00	JPY 28.78	JPY 8,608,303,165	299,066,817 PTU
21:00	JPY 28.93	JPY 8,651,283,509	299,066,817 PTU
20:00	JPY 28.91	JPY 8,645,662,046	299,066,817 PTU
19:00	JPY 28.91	JPY 8,645,318,354	299,066,817 PTU

What was the marketcap of Pintu Token (PTU) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Pintu Token (PTU) was JPY 8,415,573,612 with a supply of 299,066,817. Yesterday's lowest marketcap value was JPY 8,415,573,612 and the maximum value was JPY 8,908,951,758

What is the price of Pintu Token (PTU) today in JPY?