Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Pintu Token (PTU) Price in JPY (Japanese Yen)

1 USD = 146.08 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in JPY (Japanese Yen)?

Yesterday the price of Pintu Token (PTU) was JPY 17.27 and yesterday's average price was JPY 17.89, with a minimum price of JPY 17.27 and a maximum of JPY 18.71 (7.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	JPY 17.27	JPY 5,158,925,052	298,783,496 PTU
20:00	JPY 17.60	JPY 5,259,620,626	298,783,496 PTU
19:00	JPY 17.85	JPY 5,333,660,397	298,783,496 PTU
18:00	JPY 18.03	JPY 5,385,971,791	298,783,496 PTU
17:00	JPY 18.03	JPY 5,386,203,620	298,783,496 PTU
16:00	JPY 18.04	JPY 5,390,526,273	298,783,496 PTU
15:00	JPY 17.82	JPY 5,323,957,033	298,783,496 PTU
14:00	JPY 17.82	JPY 5,324,394,104	298,783,496 PTU
13:00	JPY 18.02	JPY 5,385,298,070	298,783,496 PTU
12:00	JPY 17.51	JPY 5,232,689,755	298,783,496 PTU
11:00	JPY 17.54	JPY 5,241,605,602	298,783,496 PTU
10:00	JPY 17.56	JPY 5,246,048,625	298,783,496 PTU
09:00	JPY 17.67	JPY 5,280,970,510	298,783,496 PTU
08:00	JPY 17.66	JPY 5,277,028,103	298,783,496 PTU
07:00	JPY 17.76	JPY 5,307,533,405	298,783,496 PTU
06:00	JPY 17.79	JPY 5,316,405,720	298,783,496 PTU
05:00	JPY 17.79	JPY 5,315,848,424	298,783,496 PTU
04:00	JPY 18.07	JPY 5,398,652,412	298,783,496 PTU
03:00	JPY 18.17	JPY 5,429,419,197	298,783,496 PTU
02:00	JPY 18.16	JPY 5,425,212,677	298,783,496 PTU
01:00	JPY 18.16	JPY 5,425,175,281	298,783,496 PTU
00:00	JPY 18.13	JPY 5,416,536,548	298,783,496 PTU
23:00	JPY 18.10	JPY 5,407,649,625	298,783,496 PTU
22:00	JPY 18.71	JPY 5,590,709,047	298,783,496 PTU

What was the marketcap of Pintu Token (PTU) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Pintu Token (PTU) was JPY 5,158,925,052 with a supply of 298,783,496. Yesterday's lowest marketcap value was JPY 5,158,925,052 and the maximum value was JPY 5,590,709,047

What is the price of Pintu Token (PTU) today in JPY?