Fear and greed index: 28/100 (Fear)

Yesterday's Pintu Token (PTU) Price in KES (Kenyan Shilling)

1 USD = 129.25 KESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in KES (Kenyan Shilling)?

Yesterday the price of Pintu Token (PTU) was KES 15.53 and yesterday's average price was KES 15.46, with a minimum price of KES 14.93 and a maximum of KES 15.96 (6.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	KES 15.53	KES 4,640,814,044	298,783,496 PTU
13:00	KES 15.61	KES 4,663,972,163	298,783,496 PTU
12:00	KES 15.61	KES 4,664,014,297	298,783,496 PTU
11:00	KES 15.61	KES 4,664,726,437	298,783,496 PTU
10:00	KES 15.53	KES 4,641,496,587	298,783,496 PTU
09:00	KES 15.56	KES 4,649,653,498	298,783,496 PTU
08:00	KES 15.57	KES 4,653,316,042	298,783,496 PTU
07:00	KES 15.43	KES 4,610,686,001	298,783,496 PTU
06:00	KES 14.93	KES 4,459,867,167	298,783,496 PTU
05:00	KES 15.04	KES 4,494,615,202	298,783,496 PTU
04:00	KES 15.08	KES 4,506,148,897	298,783,496 PTU
03:00	KES 15.08	KES 4,506,083,499	298,783,496 PTU
02:00	KES 15.39	KES 4,599,100,608	298,783,496 PTU
01:00	KES 15.39	KES 4,598,416,127	298,783,496 PTU
00:00	KES 15.13	KES 4,520,986,352	298,783,496 PTU
23:00	KES 15.13	KES 4,521,041,152	298,783,496 PTU
22:00	KES 15.15	KES 4,525,369,696	298,783,496 PTU
21:00	KES 15.28	KES 4,564,384,367	298,783,496 PTU
20:00	KES 15.57	KES 4,653,475,272	298,783,496 PTU
19:00	KES 15.79	KES 4,718,982,325	298,783,496 PTU
18:00	KES 15.95	KES 4,765,265,089	298,783,496 PTU
17:00	KES 15.95	KES 4,765,470,200	298,783,496 PTU
16:00	KES 15.96	KES 4,769,294,689	298,783,496 PTU
15:00	KES 15.77	KES 4,710,397,226	298,783,496 PTU

What was the marketcap of Pintu Token (PTU) yesterday in KES (Kenyan Shilling)?

Yesterday the marketcap of Pintu Token (PTU) was KES 4,640,814,044 with a supply of 298,783,496. Yesterday's lowest marketcap value was KES 4,459,867,167 and the maximum value was KES 4,769,294,689

What is the price of Pintu Token (PTU) today in KES?