Fear and greed index: 27/100 (Fear)

Yesterday's Pintu Token (PTU) Price in KZT (Kazakhstani Tenge)

1 USD = 490.88 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pintu Token (PTU) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Pintu Token (PTU) was KZT 76.11 and yesterday's average price was KZT 75.67, with a minimum price of KZT 74.55 and a maximum of KZT 76.19 (2.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	KZT 76.11	KZT 22,754,831,249	298,965,751 PTU
20:00	KZT 75.90	KZT 22,692,984,787	298,965,751 PTU
19:00	KZT 76.10	KZT 22,750,281,283	298,965,751 PTU
18:00	KZT 76.19	KZT 22,778,449,450	298,965,751 PTU
17:00	KZT 75.74	KZT 22,644,714,102	298,965,751 PTU
16:00	KZT 75.69	KZT 22,629,048,158	298,965,751 PTU
15:00	KZT 75.84	KZT 22,673,547,903	298,965,751 PTU
14:00	KZT 75.93	KZT 22,701,553,588	298,965,751 PTU
13:00	KZT 75.98	KZT 22,716,755,651	298,965,751 PTU
12:00	KZT 75.98	KZT 22,716,153,832	298,965,751 PTU
11:00	KZT 76.09	KZT 22,747,982,001	298,965,751 PTU
10:00	KZT 75.70	KZT 22,630,344,572	298,965,751 PTU
09:00	KZT 76.04	KZT 22,732,296,912	298,965,751 PTU
08:00	KZT 75.55	KZT 22,586,393,631	298,965,751 PTU
07:00	KZT 75.30	KZT 22,512,574,606	298,965,751 PTU
06:00	KZT 74.70	KZT 22,333,383,280	298,965,751 PTU
05:00	KZT 75.05	KZT 22,436,493,115	298,965,751 PTU
04:00	KZT 74.55	KZT 22,287,651,427	298,965,751 PTU
03:00	KZT 75.14	KZT 22,464,837,508	298,965,751 PTU
02:00	KZT 75.09	KZT 22,449,821,489	298,965,751 PTU
01:00	KZT 75.39	KZT 22,538,363,478	298,965,751 PTU
00:00	KZT 75.98	KZT 22,714,471,587	298,965,751 PTU
23:00	KZT 75.88	KZT 22,684,939,755	298,965,751 PTU
22:00	KZT 76.12	KZT 22,758,280,663	298,965,751 PTU

What was the marketcap of Pintu Token (PTU) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Pintu Token (PTU) was KZT 22,754,831,249 with a supply of 298,965,751. Yesterday's lowest marketcap value was KZT 22,287,651,427 and the maximum value was KZT 22,778,449,450

What is the price of Pintu Token (PTU) today in KZT?