What was the price of Pintu Token (PTU) yesterday in YER (Yemeni Rial)?
Yesterday the price of Pintu Token (PTU) was
YER 47.85 and yesterday's average price was YER 48.79, with a minimum price of
YER 47.65 and a maximum of
YER 50.37 (5.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | YER 47.85 | YER 14,316,520,120 | 299,212,958 PTU |
00:00 | YER 48.42 | YER 14,488,714,517 | 299,212,958 PTU |
23:00 | YER 48.47 | YER 14,503,480,121 | 299,212,958 PTU |
22:00 | YER 47.67 | YER 14,264,866,781 | 299,212,958 PTU |
21:00 | YER 47.65 | YER 14,257,269,760 | 299,212,958 PTU |
20:00 | YER 47.70 | YER 14,271,522,840 | 299,212,958 PTU |
19:00 | YER 48.05 | YER 14,376,101,819 | 299,212,958 PTU |
18:00 | YER 48.44 | YER 14,494,686,626 | 299,212,958 PTU |
17:00 | YER 48.55 | YER 14,526,446,365 | 299,212,958 PTU |
16:00 | YER 48.57 | YER 14,533,433,012 | 299,212,958 PTU |
15:00 | YER 48.69 | YER 14,569,075,973 | 299,212,958 PTU |
14:00 | YER 49.07 | YER 14,681,459,936 | 299,212,958 PTU |
13:00 | YER 49.59 | YER 14,838,874,964 | 299,212,958 PTU |
12:00 | YER 48.49 | YER 14,509,865,904 | 299,212,958 PTU |
11:00 | YER 49.25 | YER 14,734,901,104 | 299,212,958 PTU |
10:00 | YER 48.15 | YER 14,406,033,938 | 299,212,958 PTU |
09:00 | YER 48.35 | YER 14,467,070,126 | 299,212,958 PTU |
08:00 | YER 49.05 | YER 14,676,021,122 | 299,212,958 PTU |
07:00 | YER 49.30 | YER 14,750,884,955 | 299,212,958 PTU |
06:00 | YER 49.62 | YER 14,848,300,356 | 299,212,958 PTU |
05:00 | YER 49.47 | YER 14,803,186,957 | 299,212,958 PTU |
04:00 | YER 50.35 | YER 15,064,960,989 | 299,212,958 PTU |
03:00 | YER 50.37 | YER 15,070,715,876 | 299,212,958 PTU |
02:00 | YER 49.72 | YER 14,877,485,961 | 299,212,958 PTU |
What was the marketcap of Pintu Token (PTU) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of Pintu Token (PTU) was
YER 14,316,520,120 with a supply of 299,212,958. Yesterday's lowest marketcap value was
YER 14,257,269,760 and the maximum value was
YER 15,070,715,876What is the price of Pintu Token (PTU) today in YER?