What was the price of Pintu Token (PTU) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Pintu Token (PTU) was
IMP 0.1475 and yesterday's average price was IMP 0.1425, with a minimum price of
IMP 0.1451 and a maximum of
IMP 0.1534 (5.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | IMP 0.1475 | IMP 44,119,321 | 299,212,958 PTU |
23:00 | IMP 0.1476 | IMP 44,164,284 | 299,212,958 PTU |
22:00 | IMP 0.1452 | IMP 43,437,687 | 299,212,958 PTU |
21:00 | IMP 0.1451 | IMP 43,414,553 | 299,212,958 PTU |
20:00 | IMP 0.1452 | IMP 43,457,955 | 299,212,958 PTU |
19:00 | IMP 0.1463 | IMP 43,776,407 | 299,212,958 PTU |
18:00 | IMP 0.1475 | IMP 44,137,507 | 299,212,958 PTU |
17:00 | IMP 0.1478 | IMP 44,234,218 | 299,212,958 PTU |
16:00 | IMP 0.1479 | IMP 44,255,493 | 299,212,958 PTU |
15:00 | IMP 0.1483 | IMP 44,364,029 | 299,212,958 PTU |
14:00 | IMP 0.1494 | IMP 44,706,247 | 299,212,958 PTU |
13:00 | IMP 0.1510 | IMP 45,185,589 | 299,212,958 PTU |
12:00 | IMP 0.1477 | IMP 44,183,729 | 299,212,958 PTU |
11:00 | IMP 0.1500 | IMP 44,868,980 | 299,212,958 PTU |
10:00 | IMP 0.1466 | IMP 43,867,552 | 299,212,958 PTU |
09:00 | IMP 0.1472 | IMP 44,053,412 | 299,212,958 PTU |
08:00 | IMP 0.1494 | IMP 44,689,685 | 299,212,958 PTU |
07:00 | IMP 0.1501 | IMP 44,917,652 | 299,212,958 PTU |
06:00 | IMP 0.1511 | IMP 45,214,290 | 299,212,958 PTU |
05:00 | IMP 0.1507 | IMP 45,076,916 | 299,212,958 PTU |
04:00 | IMP 0.1533 | IMP 45,874,039 | 299,212,958 PTU |
03:00 | IMP 0.1534 | IMP 45,891,563 | 299,212,958 PTU |
02:00 | IMP 0.1514 | IMP 45,303,162 | 299,212,958 PTU |
0:00 | IMP 0.00 | IMP 0 | 0 PTU |
What was the marketcap of Pintu Token (PTU) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Pintu Token (PTU) was
IMP 44,119,321 with a supply of 299,212,958. Yesterday's lowest marketcap value was
IMP 43,414,553 and the maximum value was
IMP 45,891,563What is the price of Pintu Token (PTU) today in IMP?