Fear and greed index: 62/100 (Greed)

Yesterday's Pocket Network (POKT) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pocket Network (POKT) yesterday in CHF (Swiss Franc)?

Yesterday the price of Pocket Network (POKT) was CHF 0.04035 and yesterday's average price was CHF 0.04018, with a minimum price of CHF 0.03905 and a maximum of CHF 0.04096 (4.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CHF 0.04035	CHF 66,069,229	1,637,423,265 POKT
16:00	CHF 0.04080	CHF 66,810,250	1,637,423,265 POKT
15:00	CHF 0.04063	CHF 66,528,856	1,637,423,265 POKT
14:00	CHF 0.04088	CHF 66,938,356	1,637,423,265 POKT
13:00	CHF 0.04069	CHF 66,625,041	1,637,423,265 POKT
12:00	CHF 0.04058	CHF 66,453,310	1,637,423,265 POKT
11:00	CHF 0.03990	CHF 65,339,085	1,637,423,265 POKT
10:00	CHF 0.03905	CHF 63,945,182	1,637,423,265 POKT
09:00	CHF 0.03925	CHF 64,269,866	1,637,423,265 POKT
08:00	CHF 0.03924	CHF 64,254,838	1,637,423,265 POKT
07:00	CHF 0.03923	CHF 64,239,036	1,637,423,265 POKT
06:00	CHF 0.03916	CHF 64,115,809	1,637,423,265 POKT
05:00	CHF 0.03922	CHF 64,221,775	1,637,423,265 POKT
04:00	CHF 0.03955	CHF 64,759,225	1,637,423,265 POKT
03:00	CHF 0.04046	CHF 66,243,830	1,637,423,265 POKT
02:00	CHF 0.04037	CHF 66,095,736	1,637,423,265 POKT
01:00	CHF 0.03967	CHF 64,963,835	1,637,423,265 POKT
00:00	CHF 0.04057	CHF 66,426,062	1,637,423,265 POKT
23:00	CHF 0.04063	CHF 66,532,850	1,637,423,265 POKT
22:00	CHF 0.04084	CHF 66,870,509	1,637,423,265 POKT
21:00	CHF 0.04084	CHF 66,873,041	1,637,423,265 POKT
20:00	CHF 0.04096	CHF 67,071,540	1,637,423,265 POKT
19:00	CHF 0.04083	CHF 66,852,197	1,637,423,265 POKT
18:00	CHF 0.04072	CHF 66,680,721	1,637,423,265 POKT

What was the marketcap of Pocket Network (POKT) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Pocket Network (POKT) was CHF 66,069,229 with a supply of 1,637,423,265. Yesterday's lowest marketcap value was CHF 63,945,182 and the maximum value was CHF 67,071,540

What is the price of Pocket Network (POKT) today in CHF?