Fear and greed index: 68/100 (Greed)

Yesterday's Pocket Network (POKT) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pocket Network (POKT) yesterday in CHF (Swiss Franc)?

Yesterday the price of Pocket Network (POKT) was CHF 0.03374 and yesterday's average price was CHF 0.03245, with a minimum price of CHF 0.03128 and a maximum of CHF 0.03387 (7.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CHF 0.03374	CHF 55,242,847	1,637,423,265 POKT
07:00	CHF 0.03370	CHF 55,178,141	1,637,423,265 POKT
06:00	CHF 0.03361	CHF 55,038,602	1,637,423,265 POKT
05:00	CHF 0.03350	CHF 54,848,633	1,637,423,265 POKT
04:00	CHF 0.03344	CHF 54,755,260	1,637,423,265 POKT
03:00	CHF 0.03364	CHF 55,083,911	1,637,423,265 POKT
02:00	CHF 0.03337	CHF 54,638,036	1,637,423,265 POKT
01:00	CHF 0.03387	CHF 55,454,114	1,637,423,265 POKT
00:00	CHF 0.03265	CHF 53,466,538	1,637,423,265 POKT
23:00	CHF 0.03179	CHF 52,058,924	1,637,423,265 POKT
22:00	CHF 0.03185	CHF 52,156,644	1,637,423,265 POKT
21:00	CHF 0.03165	CHF 51,821,243	1,637,423,265 POKT
20:00	CHF 0.03157	CHF 51,687,579	1,637,423,265 POKT
19:00	CHF 0.03152	CHF 51,603,427	1,637,423,265 POKT
18:00	CHF 0.03173	CHF 51,960,948	1,637,423,265 POKT
17:00	CHF 0.03128	CHF 51,221,726	1,637,423,265 POKT
16:00	CHF 0.03145	CHF 51,493,848	1,637,423,265 POKT
15:00	CHF 0.03138	CHF 51,376,572	1,637,423,265 POKT
14:00	CHF 0.03198	CHF 52,362,810	1,637,423,265 POKT
13:00	CHF 0.03207	CHF 52,514,757	1,637,423,265 POKT
12:00	CHF 0.03279	CHF 53,699,285	1,637,423,265 POKT
11:00	CHF 0.03179	CHF 52,054,730	1,637,423,265 POKT
10:00	CHF 0.03187	CHF 52,191,574	1,637,423,265 POKT
09:00	CHF 0.03245	CHF 53,132,112	1,637,423,265 POKT

What was the marketcap of Pocket Network (POKT) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Pocket Network (POKT) was CHF 55,242,847 with a supply of 1,637,423,265. Yesterday's lowest marketcap value was CHF 51,221,726 and the maximum value was CHF 55,454,114

What is the price of Pocket Network (POKT) today in CHF?