Fear and greed index: 62/100 (Greed)

Yesterday's Pocket Network (POKT) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pocket Network (POKT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Pocket Network (POKT) was NZD 0.08168 and yesterday's average price was NZD 0.08117, with a minimum price of NZD 0.07896 and a maximum of NZD 0.08282 (4.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NZD 0.08168	NZD 133,744,229	1,637,423,265 POKT
18:00	NZD 0.08128	NZD 133,087,648	1,637,423,265 POKT
17:00	NZD 0.08158	NZD 133,579,339	1,637,423,265 POKT
16:00	NZD 0.08249	NZD 135,077,542	1,637,423,265 POKT
15:00	NZD 0.08215	NZD 134,508,619	1,637,423,265 POKT
14:00	NZD 0.08265	NZD 135,336,549	1,637,423,265 POKT
13:00	NZD 0.08227	NZD 134,703,085	1,637,423,265 POKT
12:00	NZD 0.08205	NZD 134,355,878	1,637,423,265 POKT
11:00	NZD 0.08068	NZD 132,103,130	1,637,423,265 POKT
10:00	NZD 0.07896	NZD 129,284,923	1,637,423,265 POKT
09:00	NZD 0.07936	NZD 129,941,373	1,637,423,265 POKT
08:00	NZD 0.07934	NZD 129,910,989	1,637,423,265 POKT
07:00	NZD 0.07932	NZD 129,879,039	1,637,423,265 POKT
06:00	NZD 0.07917	NZD 129,629,899	1,637,423,265 POKT
05:00	NZD 0.07930	NZD 129,844,141	1,637,423,265 POKT
04:00	NZD 0.07996	NZD 130,930,762	1,637,423,265 POKT
03:00	NZD 0.08179	NZD 133,932,350	1,637,423,265 POKT
02:00	NZD 0.08161	NZD 133,632,931	1,637,423,265 POKT
01:00	NZD 0.08021	NZD 131,344,445	1,637,423,265 POKT
00:00	NZD 0.08202	NZD 134,300,789	1,637,423,265 POKT
23:00	NZD 0.08215	NZD 134,516,692	1,637,423,265 POKT
22:00	NZD 0.08257	NZD 135,199,375	1,637,423,265 POKT
21:00	NZD 0.08257	NZD 135,204,495	1,637,423,265 POKT
20:00	NZD 0.08282	NZD 135,605,820	1,637,423,265 POKT

What was the marketcap of Pocket Network (POKT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Pocket Network (POKT) was NZD 133,744,229 with a supply of 1,637,423,265. Yesterday's lowest marketcap value was NZD 129,284,923 and the maximum value was NZD 135,605,820

What is the price of Pocket Network (POKT) today in NZD?