Fear and greed index: 68/100 (Greed)

Yesterday's Pocket Network (POKT) Price in GIP (Gibraltar Pound)

1 USD = 0.73 GIPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Pocket Network (POKT) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Pocket Network (POKT) was GIP 0.02968 and yesterday's average price was GIP 0.02980, with a minimum price of GIP 0.02854 and a maximum of GIP 0.03090 (7.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00GIP 0.02968GIP 48,591,7361,637,423,265 POKT
  12:00GIP 0.03023GIP 49,502,8061,637,423,265 POKT
  11:00GIP 0.03056GIP 50,044,4661,637,423,265 POKT
  10:00GIP 0.03047GIP 49,896,7551,637,423,265 POKT
  09:00GIP 0.03077GIP 50,390,5571,637,423,265 POKT
  08:00GIP 0.03078GIP 50,398,5971,637,423,265 POKT
  07:00GIP 0.03074GIP 50,339,5651,637,423,265 POKT
  06:00GIP 0.03067GIP 50,212,2621,637,423,265 POKT
  05:00GIP 0.03056GIP 50,038,9511,637,423,265 POKT
  04:00GIP 0.03051GIP 49,953,7661,637,423,265 POKT
  03:00GIP 0.03069GIP 50,253,5981,637,423,265 POKT
  02:00GIP 0.03044GIP 49,846,8211,637,423,265 POKT
  01:00GIP 0.03090GIP 50,591,3371,637,423,265 POKT
  00:00GIP 0.02979GIP 48,778,0521,637,423,265 POKT
  23:00GIP 0.02901GIP 47,493,8721,637,423,265 POKT
  22:00GIP 0.02906GIP 47,583,0231,637,423,265 POKT
  21:00GIP 0.02887GIP 47,277,0341,637,423,265 POKT
  20:00GIP 0.02880GIP 47,155,0901,637,423,265 POKT
  19:00GIP 0.02875GIP 47,078,3181,637,423,265 POKT
  18:00GIP 0.02895GIP 47,404,4871,637,423,265 POKT
  17:00GIP 0.02854GIP 46,730,0881,637,423,265 POKT
  16:00GIP 0.02869GIP 46,978,3481,637,423,265 POKT
  15:00GIP 0.02863GIP 46,871,3551,637,423,265 POKT
  14:00GIP 0.02917GIP 47,771,1101,637,423,265 POKT

What was the marketcap of Pocket Network (POKT) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Pocket Network (POKT) was GIP 48,591,736 with a supply of 1,637,423,265. Yesterday's lowest marketcap value was GIP 46,730,088 and the maximum value was GIP 50,591,337

What is the price of Pocket Network (POKT) today in GIP?