What was the price of Pocket Network (POKT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Pocket Network (POKT) was
CNY 0.1000 and yesterday's average price was CNY 0.1025, with a minimum price of
CNY 0.09550 and a maximum of
CNY 0.1071 (10.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CNY 0.1000 | CNY 163,759,138 | 1,637,423,265 POKT |
18:00 | CNY 0.09750 | CNY 159,650,183 | 1,637,423,265 POKT |
17:00 | CNY 0.09577 | CNY 156,821,901 | 1,637,423,265 POKT |
16:00 | CNY 0.09801 | CNY 160,477,942 | 1,637,423,265 POKT |
15:00 | CNY 0.09550 | CNY 156,372,207 | 1,637,423,265 POKT |
14:00 | CNY 0.09688 | CNY 158,638,036 | 1,637,423,265 POKT |
13:00 | CNY 0.1033 | CNY 169,111,639 | 1,637,423,265 POKT |
12:00 | CNY 0.1030 | CNY 168,600,825 | 1,637,423,265 POKT |
11:00 | CNY 0.1026 | CNY 167,941,683 | 1,637,423,265 POKT |
10:00 | CNY 0.1028 | CNY 168,323,968 | 1,637,423,265 POKT |
09:00 | CNY 0.1031 | CNY 168,871,416 | 1,637,423,265 POKT |
08:00 | CNY 0.1029 | CNY 168,562,894 | 1,637,423,265 POKT |
07:00 | CNY 0.1041 | CNY 170,513,424 | 1,637,423,265 POKT |
06:00 | CNY 0.1053 | CNY 172,361,966 | 1,637,423,265 POKT |
05:00 | CNY 0.1069 | CNY 175,011,690 | 1,637,423,265 POKT |
04:00 | CNY 0.1071 | CNY 175,418,905 | 1,637,423,265 POKT |
03:00 | CNY 0.1065 | CNY 174,458,266 | 1,637,423,265 POKT |
02:00 | CNY 0.1042 | CNY 170,625,104 | 1,637,423,265 POKT |
01:00 | CNY 0.1049 | CNY 171,703,639 | 1,637,423,265 POKT |
00:00 | CNY 0.1040 | CNY 170,251,681 | 1,637,423,265 POKT |
23:00 | CNY 0.1040 | CNY 170,303,203 | 1,637,423,265 POKT |
22:00 | CNY 0.1038 | CNY 169,969,911 | 1,637,423,265 POKT |
21:00 | CNY 0.1036 | CNY 169,615,304 | 1,637,423,265 POKT |
20:00 | CNY 0.1032 | CNY 168,933,483 | 1,637,423,265 POKT |
What was the marketcap of Pocket Network (POKT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Pocket Network (POKT) was
CNY 163,759,138 with a supply of 1,637,423,265. Yesterday's lowest marketcap value was
CNY 156,372,207 and the maximum value was
CNY 175,418,905What is the price of Pocket Network (POKT) today in CNY?