What was the price of Pocket Network (POKT) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Pocket Network (POKT) was
PEN 0.05032 and yesterday's average price was PEN 0.05155, with a minimum price of
PEN 0.04805 and a maximum of
PEN 0.05390 (10.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | PEN 0.05032 | PEN 82,391,355 | 1,637,423,265 POKT |
18:00 | PEN 0.04906 | PEN 80,324,036 | 1,637,423,265 POKT |
17:00 | PEN 0.04819 | PEN 78,901,056 | 1,637,423,265 POKT |
16:00 | PEN 0.04931 | PEN 80,740,502 | 1,637,423,265 POKT |
15:00 | PEN 0.04805 | PEN 78,674,804 | 1,637,423,265 POKT |
14:00 | PEN 0.04874 | PEN 79,814,799 | 1,637,423,265 POKT |
13:00 | PEN 0.05196 | PEN 85,084,333 | 1,637,423,265 POKT |
12:00 | PEN 0.05181 | PEN 84,827,330 | 1,637,423,265 POKT |
11:00 | PEN 0.05160 | PEN 84,495,699 | 1,637,423,265 POKT |
10:00 | PEN 0.05172 | PEN 84,688,036 | 1,637,423,265 POKT |
09:00 | PEN 0.05189 | PEN 84,963,471 | 1,637,423,265 POKT |
08:00 | PEN 0.05179 | PEN 84,808,246 | 1,637,423,265 POKT |
07:00 | PEN 0.05239 | PEN 85,789,607 | 1,637,423,265 POKT |
06:00 | PEN 0.05296 | PEN 86,719,655 | 1,637,423,265 POKT |
05:00 | PEN 0.05378 | PEN 88,052,798 | 1,637,423,265 POKT |
04:00 | PEN 0.05390 | PEN 88,257,678 | 1,637,423,265 POKT |
03:00 | PEN 0.05361 | PEN 87,774,356 | 1,637,423,265 POKT |
02:00 | PEN 0.05243 | PEN 85,845,796 | 1,637,423,265 POKT |
01:00 | PEN 0.05276 | PEN 86,388,434 | 1,637,423,265 POKT |
00:00 | PEN 0.05231 | PEN 85,657,917 | 1,637,423,265 POKT |
23:00 | PEN 0.05233 | PEN 85,683,839 | 1,637,423,265 POKT |
22:00 | PEN 0.05223 | PEN 85,516,152 | 1,637,423,265 POKT |
21:00 | PEN 0.05212 | PEN 85,337,740 | 1,637,423,265 POKT |
20:00 | PEN 0.05191 | PEN 84,994,698 | 1,637,423,265 POKT |
What was the marketcap of Pocket Network (POKT) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Pocket Network (POKT) was
PEN 82,391,355 with a supply of 1,637,423,265. Yesterday's lowest marketcap value was
PEN 78,674,804 and the maximum value was
PEN 88,257,678What is the price of Pocket Network (POKT) today in PEN?