What was the price of Pocket Network (POKT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Pocket Network (POKT) was
CRC 24.93 and yesterday's average price was CRC 24.90, with a minimum price of
CRC 24.21 and a maximum of
CRC 25.40 (4.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CRC 24.93 | CRC 40,816,305,109 | 1,637,423,265 POKT |
17:00 | CRC 25.02 | CRC 40,967,100,532 | 1,637,423,265 POKT |
16:00 | CRC 25.30 | CRC 41,426,580,458 | 1,637,423,265 POKT |
15:00 | CRC 25.19 | CRC 41,252,098,895 | 1,637,423,265 POKT |
14:00 | CRC 25.35 | CRC 41,506,014,647 | 1,637,423,265 POKT |
13:00 | CRC 25.23 | CRC 41,311,739,152 | 1,637,423,265 POKT |
12:00 | CRC 25.16 | CRC 41,205,255,261 | 1,637,423,265 POKT |
11:00 | CRC 24.74 | CRC 40,514,365,571 | 1,637,423,265 POKT |
10:00 | CRC 24.21 | CRC 39,650,057,220 | 1,637,423,265 POKT |
09:00 | CRC 24.34 | CRC 39,851,382,022 | 1,637,423,265 POKT |
08:00 | CRC 24.33 | CRC 39,842,063,662 | 1,637,423,265 POKT |
07:00 | CRC 24.33 | CRC 39,832,265,085 | 1,637,423,265 POKT |
06:00 | CRC 24.28 | CRC 39,755,856,980 | 1,637,423,265 POKT |
05:00 | CRC 24.32 | CRC 39,821,562,149 | 1,637,423,265 POKT |
04:00 | CRC 24.52 | CRC 40,154,815,230 | 1,637,423,265 POKT |
03:00 | CRC 25.09 | CRC 41,075,364,592 | 1,637,423,265 POKT |
02:00 | CRC 25.03 | CRC 40,983,536,510 | 1,637,423,265 POKT |
01:00 | CRC 24.60 | CRC 40,281,686,443 | 1,637,423,265 POKT |
00:00 | CRC 25.15 | CRC 41,188,359,967 | 1,637,423,265 POKT |
23:00 | CRC 25.19 | CRC 41,254,574,921 | 1,637,423,265 POKT |
22:00 | CRC 25.32 | CRC 41,463,945,149 | 1,637,423,265 POKT |
21:00 | CRC 25.32 | CRC 41,465,515,287 | 1,637,423,265 POKT |
20:00 | CRC 25.40 | CRC 41,588,596,758 | 1,637,423,265 POKT |
19:00 | CRC 25.32 | CRC 41,452,590,708 | 1,637,423,265 POKT |
What was the marketcap of Pocket Network (POKT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Pocket Network (POKT) was
CRC 40,816,305,109 with a supply of 1,637,423,265. Yesterday's lowest marketcap value was
CRC 39,650,057,220 and the maximum value was
CRC 41,588,596,758What is the price of Pocket Network (POKT) today in CRC?