What was the price of Pocket Network (POKT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Pocket Network (POKT) was
CRC 37.52 and yesterday's average price was CRC 37.85, with a minimum price of
CRC 37.25 and a maximum of
CRC 38.51 (3.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CRC 37.52 | CRC 61,430,607,740 | 1,637,423,265 POKT |
10:00 | CRC 37.66 | CRC 61,658,774,169 | 1,637,423,265 POKT |
09:00 | CRC 37.80 | CRC 61,902,023,197 | 1,637,423,265 POKT |
08:00 | CRC 38.11 | CRC 62,399,149,831 | 1,637,423,265 POKT |
07:00 | CRC 38.21 | CRC 62,572,439,143 | 1,637,423,265 POKT |
06:00 | CRC 38.23 | CRC 62,594,331,761 | 1,637,423,265 POKT |
05:00 | CRC 38.16 | CRC 62,488,041,241 | 1,637,423,265 POKT |
04:00 | CRC 37.82 | CRC 61,922,464,836 | 1,637,423,265 POKT |
03:00 | CRC 37.90 | CRC 62,064,048,470 | 1,637,423,265 POKT |
02:00 | CRC 38.01 | CRC 62,238,559,216 | 1,637,423,265 POKT |
01:00 | CRC 38.51 | CRC 63,063,293,295 | 1,637,423,265 POKT |
00:00 | CRC 38.30 | CRC 62,713,913,796 | 1,637,423,265 POKT |
23:00 | CRC 38.23 | CRC 62,597,769,149 | 1,637,423,265 POKT |
22:00 | CRC 38.00 | CRC 62,227,208,307 | 1,637,423,265 POKT |
21:00 | CRC 37.54 | CRC 61,471,490,491 | 1,637,423,265 POKT |
20:00 | CRC 37.67 | CRC 61,688,083,837 | 1,637,423,265 POKT |
19:00 | CRC 37.46 | CRC 61,340,595,981 | 1,637,423,265 POKT |
18:00 | CRC 37.59 | CRC 61,543,689,326 | 1,637,423,265 POKT |
17:00 | CRC 37.72 | CRC 61,762,080,601 | 1,637,423,265 POKT |
16:00 | CRC 37.91 | CRC 62,068,068,671 | 1,637,423,265 POKT |
15:00 | CRC 37.77 | CRC 61,839,577,404 | 1,637,423,265 POKT |
14:00 | CRC 37.85 | CRC 61,973,287,003 | 1,637,423,265 POKT |
13:00 | CRC 37.26 | CRC 61,012,532,078 | 1,637,423,265 POKT |
12:00 | CRC 37.25 | CRC 60,991,728,221 | 1,637,423,265 POKT |
What was the marketcap of Pocket Network (POKT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Pocket Network (POKT) was
CRC 61,430,607,740 with a supply of 1,637,423,265. Yesterday's lowest marketcap value was
CRC 60,991,728,221 and the maximum value was
CRC 63,063,293,295What is the price of Pocket Network (POKT) today in CRC?