What was the price of Quant (QNT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Quant (QNT) was
BHD 22.56 and yesterday's average price was BHD 23.40, with a minimum price of
BHD 22.56 and a maximum of
BHD 24.19 (6.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | BHD 22.56 | BHD 335,062,723 | 14,849,421 QNT |
23:00 | BHD 22.70 | BHD 337,090,023 | 14,849,421 QNT |
22:00 | BHD 22.80 | BHD 338,585,939 | 14,849,421 QNT |
21:00 | BHD 22.80 | BHD 338,596,427 | 14,849,421 QNT |
20:00 | BHD 22.60 | BHD 335,633,296 | 14,849,421 QNT |
19:00 | BHD 22.85 | BHD 339,323,301 | 14,849,421 QNT |
18:00 | BHD 22.93 | BHD 340,548,161 | 14,849,421 QNT |
17:00 | BHD 23.07 | BHD 342,546,481 | 14,849,421 QNT |
16:00 | BHD 23.65 | BHD 351,254,827 | 14,849,421 QNT |
15:00 | BHD 23.44 | BHD 348,108,308 | 14,849,421 QNT |
14:00 | BHD 24.07 | BHD 357,402,867 | 14,849,421 QNT |
13:00 | BHD 23.93 | BHD 355,415,628 | 14,849,421 QNT |
12:00 | BHD 23.94 | BHD 355,454,228 | 14,849,421 QNT |
11:00 | BHD 23.62 | BHD 350,674,278 | 14,849,421 QNT |
10:00 | BHD 23.52 | BHD 349,232,634 | 14,849,421 QNT |
09:00 | BHD 23.32 | BHD 346,229,373 | 14,849,421 QNT |
08:00 | BHD 23.59 | BHD 350,349,525 | 14,849,421 QNT |
07:00 | BHD 23.51 | BHD 349,081,293 | 14,849,421 QNT |
06:00 | BHD 23.50 | BHD 349,010,746 | 14,849,421 QNT |
05:00 | BHD 23.79 | BHD 353,289,317 | 14,849,421 QNT |
04:00 | BHD 23.58 | BHD 350,219,993 | 14,849,421 QNT |
03:00 | BHD 23.78 | BHD 353,136,216 | 14,849,421 QNT |
02:00 | BHD 24.19 | BHD 359,215,575 | 14,849,421 QNT |
01:00 | BHD 23.92 | BHD 355,143,108 | 14,849,421 QNT |
What was the marketcap of Quant (QNT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Quant (QNT) was
BHD 335,062,723 with a supply of 14,849,421. Yesterday's lowest marketcap value was
BHD 335,062,723 and the maximum value was
BHD 359,215,575What is the price of Quant (QNT) today in BHD?