Fear and greed index: 72/100 (Greed)

Yesterday's Quant (QNT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Quant (QNT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Quant (QNT) was BHD 40.48 and yesterday's average price was BHD 41.48, with a minimum price of BHD 40.41 and a maximum of BHD 43.63 (7.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00BHD 40.48BHD 601,158,31714,849,423 QNT
  18:00BHD 41.37BHD 614,361,23814,849,423 QNT
  17:00BHD 41.31BHD 613,466,84114,849,423 QNT
  16:00BHD 41.49BHD 616,063,62414,849,423 QNT
  15:00BHD 41.63BHD 618,140,34814,849,423 QNT
  14:00BHD 41.01BHD 609,017,66714,849,423 QNT
  13:00BHD 40.65BHD 603,574,37814,849,423 QNT
  12:00BHD 40.79BHD 605,745,77614,849,423 QNT
  11:00BHD 40.86BHD 606,818,66614,849,423 QNT
  10:00BHD 40.57BHD 602,381,60714,849,423 QNT
  09:00BHD 40.79BHD 605,696,43614,849,423 QNT
  08:00BHD 40.92BHD 607,582,79614,849,423 QNT
  07:00BHD 40.41BHD 600,014,19814,849,423 QNT
  06:00BHD 40.59BHD 602,669,54114,849,423 QNT
  05:00BHD 40.84BHD 606,411,89814,849,423 QNT
  04:00BHD 41.40BHD 614,752,47814,849,423 QNT
  03:00BHD 41.63BHD 618,144,72314,849,423 QNT
  02:00BHD 41.79BHD 620,574,39914,849,423 QNT
  01:00BHD 42.08BHD 624,902,80014,849,423 QNT
  00:00BHD 42.50BHD 631,123,87214,849,423 QNT
  23:00BHD 42.54BHD 631,652,43514,849,423 QNT
  22:00BHD 42.96BHD 637,990,32614,849,423 QNT
  21:00BHD 43.20BHD 641,513,92414,849,423 QNT
  20:00BHD 43.63BHD 647,917,13714,849,423 QNT

What was the marketcap of Quant (QNT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Quant (QNT) was BHD 601,158,317 with a supply of 14,849,423. Yesterday's lowest marketcap value was BHD 600,014,198 and the maximum value was BHD 647,917,137

What is the price of Quant (QNT) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact