What was the price of Quant (QNT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Quant (QNT) was
BHD 43.75 and yesterday's average price was BHD 43.18, with a minimum price of
BHD 42.13 and a maximum of
BHD 44.03 (4.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BHD 43.75 | BHD 649,608,803 | 14,849,416 QNT |
10:00 | BHD 43.78 | BHD 650,163,293 | 14,849,416 QNT |
09:00 | BHD 43.62 | BHD 647,688,290 | 14,849,416 QNT |
08:00 | BHD 43.43 | BHD 644,983,697 | 14,849,416 QNT |
07:00 | BHD 43.71 | BHD 649,080,065 | 14,849,416 QNT |
06:00 | BHD 43.70 | BHD 648,907,910 | 14,849,416 QNT |
05:00 | BHD 43.49 | BHD 645,795,129 | 14,849,416 QNT |
04:00 | BHD 43.65 | BHD 648,212,384 | 14,849,416 QNT |
03:00 | BHD 44.03 | BHD 653,816,118 | 14,849,416 QNT |
02:00 | BHD 43.63 | BHD 647,897,044 | 14,849,416 QNT |
01:00 | BHD 43.79 | BHD 650,237,416 | 14,849,416 QNT |
00:00 | BHD 43.07 | BHD 639,569,558 | 14,849,416 QNT |
23:00 | BHD 43.08 | BHD 639,690,546 | 14,849,416 QNT |
22:00 | BHD 42.54 | BHD 631,705,818 | 14,849,416 QNT |
21:00 | BHD 42.51 | BHD 631,242,121 | 14,849,416 QNT |
20:00 | BHD 42.44 | BHD 630,210,774 | 14,849,416 QNT |
19:00 | BHD 42.52 | BHD 631,449,767 | 14,849,416 QNT |
18:00 | BHD 42.30 | BHD 628,173,395 | 14,849,416 QNT |
17:00 | BHD 42.13 | BHD 625,608,707 | 14,849,416 QNT |
16:00 | BHD 42.95 | BHD 637,735,715 | 14,849,416 QNT |
15:00 | BHD 43.08 | BHD 639,785,392 | 14,849,416 QNT |
14:00 | BHD 43.22 | BHD 641,739,087 | 14,849,416 QNT |
13:00 | BHD 43.16 | BHD 640,874,791 | 14,849,416 QNT |
12:00 | BHD 42.69 | BHD 633,930,120 | 14,849,416 QNT |
What was the marketcap of Quant (QNT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Quant (QNT) was
BHD 649,608,803 with a supply of 14,849,416. Yesterday's lowest marketcap value was
BHD 625,608,707 and the maximum value was
BHD 653,816,118What is the price of Quant (QNT) today in BHD?