What was the price of Quant (QNT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Quant (QNT) was
BHD 40.06 and yesterday's average price was BHD 38.62, with a minimum price of
BHD 37.30 and a maximum of
BHD 40.06 (6.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BHD 40.06 | BHD 594,924,038 | 14,849,415 QNT |
09:00 | BHD 40.04 | BHD 594,558,180 | 14,849,415 QNT |
08:00 | BHD 39.86 | BHD 591,823,802 | 14,849,415 QNT |
07:00 | BHD 39.75 | BHD 590,310,122 | 14,849,415 QNT |
06:00 | BHD 39.42 | BHD 585,390,033 | 14,849,415 QNT |
05:00 | BHD 39.71 | BHD 589,673,250 | 14,849,415 QNT |
04:00 | BHD 39.64 | BHD 588,693,977 | 14,849,415 QNT |
03:00 | BHD 39.41 | BHD 585,261,095 | 14,849,415 QNT |
02:00 | BHD 39.27 | BHD 583,210,613 | 14,849,415 QNT |
01:00 | BHD 39.14 | BHD 581,140,794 | 14,849,415 QNT |
00:00 | BHD 38.82 | BHD 576,484,009 | 14,849,415 QNT |
23:00 | BHD 38.69 | BHD 574,508,093 | 14,849,415 QNT |
22:00 | BHD 38.56 | BHD 572,609,176 | 14,849,415 QNT |
21:00 | BHD 38.53 | BHD 572,140,511 | 14,849,415 QNT |
20:00 | BHD 38.22 | BHD 567,558,523 | 14,849,415 QNT |
19:00 | BHD 37.52 | BHD 557,132,962 | 14,849,415 QNT |
18:00 | BHD 37.78 | BHD 561,037,392 | 14,849,415 QNT |
17:00 | BHD 37.84 | BHD 561,867,370 | 14,849,415 QNT |
16:00 | BHD 37.51 | BHD 557,075,791 | 14,849,415 QNT |
15:00 | BHD 37.30 | BHD 553,867,095 | 14,849,415 QNT |
14:00 | BHD 37.56 | BHD 557,735,438 | 14,849,415 QNT |
13:00 | BHD 37.34 | BHD 554,483,456 | 14,849,415 QNT |
12:00 | BHD 37.60 | BHD 558,376,954 | 14,849,415 QNT |
11:00 | BHD 37.39 | BHD 555,212,108 | 14,849,415 QNT |
What was the marketcap of Quant (QNT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Quant (QNT) was
BHD 594,924,038 with a supply of 0. Yesterday's lowest marketcap value was
BHD 553,867,095 and the maximum value was
BHD 594,924,038What is the price of Quant (QNT) today in BHD?