Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Quant (QNT) Price in JPY (Japanese Yen)

1 USD = 146.08 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Quant (QNT) yesterday in JPY (Japanese Yen)?

Yesterday the price of Quant (QNT) was JPY 10,119 and yesterday's average price was JPY 10,110, with a minimum price of JPY 9,941 and a maximum of JPY 10,305 (3.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	JPY 10,119	JPY 150,257,246,855	14,849,421 QNT
19:00	JPY 10,109	JPY 150,108,970,834	14,849,421 QNT
18:00	JPY 10,070	JPY 149,537,751,143	14,849,421 QNT
17:00	JPY 10,173	JPY 151,056,526,935	14,849,421 QNT
16:00	JPY 10,201	JPY 151,481,511,197	14,849,421 QNT
15:00	JPY 10,155	JPY 150,791,149,972	14,849,421 QNT
14:00	JPY 10,083	JPY 149,732,045,869	14,849,421 QNT
13:00	JPY 10,066	JPY 149,472,251,938	14,849,421 QNT
12:00	JPY 10,029	JPY 148,920,523,263	14,849,421 QNT
11:00	JPY 10,037	JPY 149,037,398,657	14,849,421 QNT
10:00	JPY 10,086	JPY 149,776,868,764	14,849,421 QNT
09:00	JPY 10,052	JPY 149,268,887,397	14,849,421 QNT
08:00	JPY 10,043	JPY 149,132,490,163	14,849,421 QNT
07:00	JPY 9,948	JPY 147,728,888,518	14,849,421 QNT
06:00	JPY 9,941	JPY 147,615,174,295	14,849,421 QNT
05:00	JPY 10,070	JPY 149,539,441,434	14,849,421 QNT
04:00	JPY 10,115	JPY 150,196,299,942	14,849,421 QNT
03:00	JPY 10,023	JPY 148,841,827,045	14,849,421 QNT
02:00	JPY 10,072	JPY 149,569,083,550	14,849,421 QNT
01:00	JPY 10,111	JPY 150,139,753,396	14,849,421 QNT
00:00	JPY 10,272	JPY 152,529,787,413	14,849,421 QNT
23:00	JPY 10,291	JPY 152,810,918,665	14,849,421 QNT
22:00	JPY 10,305	JPY 153,027,037,743	14,849,421 QNT
21:00	JPY 10,265	JPY 152,421,934,796	14,849,421 QNT

What was the marketcap of Quant (QNT) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Quant (QNT) was JPY 150,257,246,855 with a supply of 14,849,421. Yesterday's lowest marketcap value was JPY 147,615,174,295 and the maximum value was JPY 153,027,037,743

What is the price of Quant (QNT) today in JPY?