What was the price of Quant (QNT) yesterday in JPY (Japanese Yen)?
Yesterday the price of Quant (QNT) was
JPY 10,161 and yesterday's average price was JPY 9,984, with a minimum price of
JPY 9,500 and a maximum of
JPY 10,356 (8.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | JPY 10,161 | JPY 150,890,821,919 | 14,849,421 QNT |
13:00 | JPY 10,286 | JPY 152,746,096,849 | 14,849,421 QNT |
12:00 | JPY 10,280 | JPY 152,651,547,372 | 14,849,421 QNT |
11:00 | JPY 10,288 | JPY 152,765,697,201 | 14,849,421 QNT |
10:00 | JPY 10,266 | JPY 152,440,279,593 | 14,849,421 QNT |
09:00 | JPY 10,356 | JPY 153,776,144,035 | 14,849,421 QNT |
08:00 | JPY 10,267 | JPY 152,454,573,487 | 14,849,421 QNT |
07:00 | JPY 10,177 | JPY 151,120,153,265 | 14,849,421 QNT |
06:00 | JPY 10,107 | JPY 150,078,775,565 | 14,849,421 QNT |
05:00 | JPY 10,161 | JPY 150,886,705,914 | 14,849,421 QNT |
04:00 | JPY 10,090 | JPY 149,827,001,280 | 14,849,421 QNT |
03:00 | JPY 10,041 | JPY 149,101,707,278 | 14,849,421 QNT |
02:00 | JPY 9,936 | JPY 147,540,679,939 | 14,849,421 QNT |
01:00 | JPY 9,912 | JPY 147,183,260,802 | 14,849,421 QNT |
00:00 | JPY 9,929 | JPY 147,435,932,083 | 14,849,421 QNT |
23:00 | JPY 9,870 | JPY 146,557,376,960 | 14,849,421 QNT |
22:00 | JPY 9,766 | JPY 145,022,326,522 | 14,849,421 QNT |
21:00 | JPY 9,924 | JPY 147,366,724,159 | 14,849,421 QNT |
20:00 | JPY 9,846 | JPY 146,204,422,309 | 14,849,421 QNT |
19:00 | JPY 9,785 | JPY 145,301,442,689 | 14,849,421 QNT |
18:00 | JPY 9,602 | JPY 142,581,324,772 | 14,849,421 QNT |
17:00 | JPY 9,500 | JPY 141,073,056,955 | 14,849,421 QNT |
16:00 | JPY 9,515 | JPY 141,297,483,484 | 14,849,421 QNT |
15:00 | JPY 9,556 | JPY 141,900,172,687 | 14,849,421 QNT |
What was the marketcap of Quant (QNT) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Quant (QNT) was
JPY 150,890,821,919 with a supply of 14,849,421. Yesterday's lowest marketcap value was
JPY 141,073,056,955 and the maximum value was
JPY 153,776,144,035What is the price of Quant (QNT) today in JPY?