What was the price of Quant (QNT) yesterday in JPY (Japanese Yen)?
Yesterday the price of Quant (QNT) was
JPY 15,201 and yesterday's average price was JPY 14,590, with a minimum price of
JPY 14,284 and a maximum of
JPY 15,201 (6.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | JPY 15,201 | JPY 225,732,345,206 | 14,849,415 QNT |
03:00 | JPY 15,113 | JPY 224,416,020,580 | 14,849,415 QNT |
02:00 | JPY 15,060 | JPY 223,629,771,328 | 14,849,415 QNT |
01:00 | JPY 15,006 | JPY 222,836,107,494 | 14,849,415 QNT |
00:00 | JPY 14,886 | JPY 221,050,482,124 | 14,849,415 QNT |
23:00 | JPY 14,835 | JPY 220,292,824,800 | 14,849,415 QNT |
22:00 | JPY 14,786 | JPY 219,564,692,864 | 14,849,415 QNT |
21:00 | JPY 14,774 | JPY 219,384,985,064 | 14,849,415 QNT |
20:00 | JPY 14,656 | JPY 217,628,040,296 | 14,849,415 QNT |
19:00 | JPY 14,386 | JPY 213,630,400,427 | 14,849,415 QNT |
18:00 | JPY 14,487 | JPY 215,127,538,595 | 14,849,415 QNT |
17:00 | JPY 14,509 | JPY 215,445,790,300 | 14,849,415 QNT |
16:00 | JPY 14,385 | JPY 213,608,478,685 | 14,849,415 QNT |
15:00 | JPY 14,302 | JPY 212,378,116,885 | 14,849,415 QNT |
14:00 | JPY 14,402 | JPY 213,861,417,500 | 14,849,415 QNT |
13:00 | JPY 14,318 | JPY 212,614,457,985 | 14,849,415 QNT |
12:00 | JPY 14,419 | JPY 214,107,404,340 | 14,849,415 QNT |
11:00 | JPY 14,337 | JPY 212,893,856,803 | 14,849,415 QNT |
10:00 | JPY 14,448 | JPY 214,549,665,160 | 14,849,415 QNT |
09:00 | JPY 14,460 | JPY 214,725,599,633 | 14,849,415 QNT |
08:00 | JPY 14,345 | JPY 213,016,216,272 | 14,849,415 QNT |
07:00 | JPY 14,318 | JPY 212,613,731,382 | 14,849,415 QNT |
06:00 | JPY 14,284 | JPY 212,105,349,196 | 14,849,415 QNT |
05:00 | JPY 14,454 | JPY 214,634,235,246 | 14,849,415 QNT |
What was the marketcap of Quant (QNT) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Quant (QNT) was
JPY 225,732,345,206 with a supply of 14,849,415. Yesterday's lowest marketcap value was
JPY 212,105,349,196 and the maximum value was
JPY 225,732,345,206What is the price of Quant (QNT) today in JPY?