What was the price of Quant (QNT) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Quant (QNT) was
GIP 76.60 and yesterday's average price was GIP 73.52, with a minimum price of
GIP 71.97 and a maximum of
GIP 76.60 (6.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GIP 76.60 | GIP 1,137,423,864 | 14,849,415 QNT |
03:00 | GIP 76.15 | GIP 1,130,791,146 | 14,849,415 QNT |
02:00 | GIP 75.88 | GIP 1,126,829,380 | 14,849,415 QNT |
01:00 | GIP 75.61 | GIP 1,122,830,254 | 14,849,415 QNT |
00:00 | GIP 75.01 | GIP 1,113,832,815 | 14,849,415 QNT |
23:00 | GIP 74.75 | GIP 1,110,015,119 | 14,849,415 QNT |
22:00 | GIP 74.50 | GIP 1,106,346,196 | 14,849,415 QNT |
21:00 | GIP 74.44 | GIP 1,105,440,681 | 14,849,415 QNT |
20:00 | GIP 73.85 | GIP 1,096,587,759 | 14,849,415 QNT |
19:00 | GIP 72.49 | GIP 1,076,444,385 | 14,849,415 QNT |
18:00 | GIP 73.00 | GIP 1,083,988,190 | 14,849,415 QNT |
17:00 | GIP 73.11 | GIP 1,085,591,802 | 14,849,415 QNT |
16:00 | GIP 72.48 | GIP 1,076,333,926 | 14,849,415 QNT |
15:00 | GIP 72.07 | GIP 1,070,134,358 | 14,849,415 QNT |
14:00 | GIP 72.57 | GIP 1,077,608,438 | 14,849,415 QNT |
13:00 | GIP 72.15 | GIP 1,071,325,238 | 14,849,415 QNT |
12:00 | GIP 72.65 | GIP 1,078,847,921 | 14,849,415 QNT |
11:00 | GIP 72.24 | GIP 1,072,733,077 | 14,849,415 QNT |
10:00 | GIP 72.80 | GIP 1,081,076,392 | 14,849,415 QNT |
09:00 | GIP 72.86 | GIP 1,081,962,893 | 14,849,415 QNT |
08:00 | GIP 72.28 | GIP 1,073,349,624 | 14,849,415 QNT |
07:00 | GIP 72.15 | GIP 1,071,321,577 | 14,849,415 QNT |
06:00 | GIP 71.97 | GIP 1,068,759,932 | 14,849,415 QNT |
05:00 | GIP 72.83 | GIP 1,081,502,525 | 14,849,415 QNT |
What was the marketcap of Quant (QNT) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Quant (QNT) was
GIP 1,137,423,864 with a supply of 14,849,415. Yesterday's lowest marketcap value was
GIP 1,068,759,932 and the maximum value was
GIP 1,137,423,864What is the price of Quant (QNT) today in GIP?